home / stock / crt / crt short

CRT Short Information, Cross Timbers Royalty Trust

Stock Information
Company Name: Cross Timbers Royalty Trust
Stock Symbol: CRT
Market: NYSE
Website: crt-crosstimbers.com
Menu
CRT CRT Quote CRT Short CRT News CRT Articles CRT Message Board
Get CRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,176
Total Actual Volume 963,887
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10.01
Close:$9.985
High:$10.21
Volume:38,874
Short Volume:105
Short Percentage:0.27%
Stock Date:2024-07-17
Open:$10.01
Close:$10.11
High:$10.4
Volume:44,677
Short Volume:46
Short Percentage:0.10%
Stock Date:2024-07-16
Open:$10.04
Close:$9.98
High:$10.205
Volume:34,299
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-07-15
Open:$10.11
Close:$10.23
High:$10.4275
Volume:35,175
Short Volume:40
Short Percentage:0.11%
Stock Date:2024-07-12
Open:$9.58
Close:$10.29
High:$10.3231
Volume:33,741
Short Volume:501
Short Percentage:1.48%
Stock Date:2024-07-11
Open:$9.58
Close:$9.49
High:$9.7
Volume:58,719
Short Volume:18
Short Percentage:0.03%
Stock Date:2024-07-10
Open:$9.73
Close:$9.56
High:$9.73
Volume:22,224
Short Volume:21
Short Percentage:0.09%
Stock Date:2024-07-09
Open:$9.96
Close:$9.65
High:$9.99
Volume:39,228
Short Volume:577
Short Percentage:1.47%
Stock Date:2024-07-08
Open:$9.51
Close:$9.883
High:$9.9
Volume:25,698
Short Volume:312
Short Percentage:1.21%
Stock Date:2024-07-05
Open:$9.6
Close:$9.43
High:$9.75
Volume:71,381
Short Volume:112
Short Percentage:0.16%
Stock Date:2024-07-03
Open:$9.86
Close:$9.73
High:$9.86
Volume:62,236
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$10.52
Close:$9.92
High:$10.61
Volume:43,423
Short Volume:33
Short Percentage:0.08%
Stock Date:2024-07-01
Open:$10.75
Close:$10.52
High:$10.755
Volume:28,598
Short Volume:192
Short Percentage:0.67%
Stock Date:2024-06-28
Open:$10.48
Close:$10.8
High:$10.8
Volume:18,770
Short Volume:985
Short Percentage:5.25%
Stock Date:2024-06-26
Open:$10.86
Close:$10.45
High:$10.917
Volume:28,222
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$10.76
Close:$10.85
High:$11.15
Volume:37,637
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$10.89
Close:$10.67
High:$10.9184
Volume:52,546
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$11.49
Close:$10.8
High:$11.49
Volume:135,730
Short Volume:153
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$12.4
Close:$11.39
High:$12.4
Volume:93,665
Short Volume:26
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$13.08
Close:$12.45
High:$13.1
Volume:59,044
Short Volume:13
Short Percentage:0.02%