Ad
CRT Short Information Cross Timbers Royalty Trust
Short Information | Cross Timbers Royalty Trust (NYSE:CRT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 347 |
| Total Actual Volume | 481,987 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 17 |
| Average Short Percentage | 0.13% |
Is there a CRT Short Squeeze or Breakout about to happen?
See the CRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRT Twenty Trading Day's Volume to Short Volume Chart
CRT Twenty Trading Day Price Chart
CRT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-10-2025 | $9.8 | $9.78 | $9.8409 | $9.76 | 11,204 | 8 | 0.07% |
| 06-09-2025 | $9.85 | $9.77 | $9.85 | $9.65 | 15,029 | 11 | 0.07% |
| 06-06-2025 | $9.75 | $9.75 | $9.85 | $9.7465 | 8,299 | 101 | 1.22% |
| 06-05-2025 | $9.89 | $9.75 | $9.89 | $9.7107 | 10,625 | 20 | 0.19% |
| 06-04-2025 | $9.88 | $9.8 | $9.9978 | $9.6451 | 14,531 | 27 | 0.19% |
| 06-03-2025 | $9.4 | $9.88 | $10.0001 | $9.4 | 38,566 | 6 | 0.02% |
| 06-02-2025 | $10.02 | $9.5 | $10.02 | $9.5 | 91,306 | 2 | 0% |
| 05-30-2025 | $10.02 | $9.97 | $10.17 | $9.931 | 23,400 | 23 | 0.1% |
| 05-28-2025 | $10.29 | $10.14 | $10.29 | $10.1 | 15,553 | 1 | 0.01% |
| 05-27-2025 | $10.3 | $10.215 | $10.34 | $10.16 | 15,375 | 5 | 0.03% |
| 05-22-2025 | $10.46 | $10.22 | $10.4788 | $10.2 | 27,837 | 100 | 0.36% |
| 05-21-2025 | $10.33 | $10.46 | $10.6475 | $10.33 | 13,831 | 5 | 0.04% |
| 05-20-2025 | $10.48 | $10.41 | $10.67 | $10.41 | 25,397 | 3 | 0.01% |
| 05-16-2025 | $9.92 | $10.11 | $10.15 | $9.92 | 24,326 | 2 | 0.01% |
| 05-15-2025 | $9.92 | $10 | $10.05 | $9.88 | 21,123 | 1 | 0% |
| 05-14-2025 | $10.01 | $9.9 | $10.08 | $9.9 | 63,940 | 3 | 0% |
| 05-13-2025 | $10.14 | $10.06 | $10.15 | $10.02 | 24,278 | 10 | 0.04% |
| 05-12-2025 | $10.15 | $10.01 | $10.15 | $10.01 | 22,826 | 10 | 0.04% |
| 05-09-2025 | $10.03 | $10.03 | $10.4 | $10.02 | 8,734 | 4 | 0.05% |
| 05-08-2025 | $10.06 | $10.09 | $10.2095 | $10.06 | 5,807 | 5 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Cross Timbers Royalty Trust Company Name:
CRT Stock Symbol:
NYSE Market:
1.21% G/L:
$10 Last:
15,458 Volume:
$9.83 Open:
$9.88 Close:
Cross Timbers Royalty Trust Website:
Ad
-
2025-06-01 03:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...
-
2025-05-11 18:48:14 ET Cross Timbers Royalty Trust (CRT) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.72%. The average open to low on the day of earnings was -1.04%. The average ope...