Short Information | Cross Timbers Royalty Trust (NYSE:CRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,009 |
Total Actual Volume | 1,344,321 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 400 |
Average Short Percentage | 0.68% |
Is there a CRT Short Squeeze or Breakout about to happen?
See the CRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $14.55 | $14.62 | $14.98 | $14.45 | 45,270 | 105 | 0.23% |
04-19-2024 | $13.14 | $14.4146 | $14.6016 | $13.14 | 94,271 | 726 | 0.77% |
04-18-2024 | $12.95 | $13.14 | $13.3599 | $12.95 | 17,274 | 100 | 0.58% |
04-17-2024 | $12.9 | $13.16 | $13.27 | $12.9 | 37,601 | 3 | 0.01% |
04-16-2024 | $12.8 | $12.92 | $13.22 | $12.8 | 37,437 | 1 | 0% |
04-15-2024 | $13.05 | $12.73 | $13.2417 | $12.69 | 40,147 | 2 | 0% |
04-08-2024 | $13.56 | $13.19 | $13.76 | $13.15 | 38,908 | 10 | 0.03% |
04-04-2024 | $13.31 | $13.74 | $13.99 | $13.31 | 33,075 | 1,108 | 3.35% |
04-02-2024 | $13.29 | $13.23 | $13.5 | $13.045 | 49,510 | 60 | 0.12% |
04-01-2024 | $13 | $13.53 | $13.62 | $12.8301 | 64,630 | 6 | 0.01% |
03-27-2024 | $13.16 | $13.1 | $13.2999 | $12.74 | 30,953 | 15 | 0.05% |
03-26-2024 | $14 | $13.41 | $14 | $13.3506 | 28,290 | 21 | 0.07% |
03-25-2024 | $13.35 | $14 | $14.28 | $13.26 | 55,231 | 2,528 | 4.58% |
03-22-2024 | $12.52 | $13.11 | $13.16 | $12.5 | 79,607 | 205 | 0.26% |
03-21-2024 | $13.03 | $12.62 | $13.31 | $12.5 | 140,055 | 1,433 | 1.02% |
03-20-2024 | $14.79 | $13.03 | $14.79 | $12.9 | 192,048 | 441 | 0.23% |
03-19-2024 | $15.52 | $14.9 | $15.52 | $14.9 | 133,210 | 572 | 0.43% |
03-18-2024 | $17.1 | $15.51 | $17.2 | $14.35 | 191,757 | 397 | 0.21% |
03-15-2024 | $17.13 | $17.11 | $17.3 | $16.95 | 16,835 | 200 | 1.19% |
03-13-2024 | $17.13 | $17.07 | $17.19 | $17.01 | 18,212 | 76 | 0.42% |
News, Short Squeeze, Breakout and More Instantly...
Cross Timbers Royalty Trust Company Name:
CRT Stock Symbol:
NYSE Market:
The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which com...
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION PR Newswire DALLAS , June 17, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of b...
CROSS TIMBERS ROYALTY TRUST DECLARES MAY CASH DISTRIBUTION PR Newswire DALLAS , May 20, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE: CRT), today declared a cash distribution to the holders of its units of be...