CRTD Short Information, Creatd Inc.
Stock Information
| Company Name: |
Creatd Inc. |
| Stock Symbol: |
CRTD |
| Market: |
OTC |
| Website: |
creatd.com/ |
Get CRTD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,217 |
| Total Actual Volume |
112,239 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
3 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.01 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 4,212 |
| Short Volume: | 3,401 |
| Short Percentage: | 80.75% |
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $0.93925 |
| High: | $0 |
| Volume: | 122 |
| Short Volume: | 1 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-24 |
| Open: | $1 |
| Close: | $0.93925 |
| High: | $1.14 |
| Volume: | 6,963 |
| Short Volume: | 2,399 |
| Short Percentage: | 34.45% |
| Stock Date: | 2024-07-23 |
| Open: | $1 |
| Close: | $0.915 |
| High: | $1.25 |
| Volume: | 3,913 |
| Short Volume: | 410 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-19 |
| Open: | $0.9975 |
| Close: | $0.92625 |
| High: | $0.9975 |
| Volume: | 3,430 |
| Short Volume: | 2,413 |
| Short Percentage: | 70.35% |
| Stock Date: | 2024-07-18 |
| Open: | $1.025 |
| Close: | $1.025 |
| High: | $1.025 |
| Volume: | 1,089 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.0175 |
| Volume: | 377 |
| Short Volume: | 8 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-16 |
| Open: | $0.99 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 6,167 |
| Short Volume: | 3,070 |
| Short Percentage: | 49.78% |
| Stock Date: | 2024-07-15 |
| Open: | $0.8 |
| Close: | $1 |
| High: | $1.1 |
| Volume: | 19,337 |
| Short Volume: | 6,535 |
| Short Percentage: | 33.80% |
| Stock Date: | 2024-07-12 |
| Open: | $0.85 |
| Close: | $0.8815 |
| High: | $1.03 |
| Volume: | 4,832 |
| Short Volume: | 405 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-07-11 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 588 |
| Short Volume: | 375 |
| Short Percentage: | 63.78% |
| Stock Date: | 2024-07-10 |
| Open: | $1.07 |
| Close: | $1 |
| High: | $1.3 |
| Volume: | 4,002 |
| Short Volume: | 1,336 |
| Short Percentage: | 33.38% |
| Stock Date: | 2024-07-09 |
| Open: | $1.2 |
| Close: | $1.09 |
| High: | $1.2 |
| Volume: | 13,569 |
| Short Volume: | 5,807 |
| Short Percentage: | 42.80% |
| Stock Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.07 |
| High: | $1.2 |
| Volume: | 6,657 |
| Short Volume: | 2,532 |
| Short Percentage: | 38.04% |
| Stock Date: | 2024-07-05 |
| Open: | $1.095 |
| Close: | $1.1 |
| High: | $1.29 |
| Volume: | 4,768 |
| Short Volume: | 1,595 |
| Short Percentage: | 33.45% |
| Stock Date: | 2024-07-03 |
| Open: | $1.03 |
| Close: | $1.15 |
| High: | $1.21 |
| Volume: | 3,154 |
| Short Volume: | 1,452 |
| Short Percentage: | 46.04% |
| Stock Date: | 2024-07-02 |
| Open: | $1.54 |
| Close: | $1.18 |
| High: | $1.54 |
| Volume: | 9,302 |
| Short Volume: | 3,722 |
| Short Percentage: | 40.01% |
| Stock Date: | 2024-06-27 |
| Open: | $1.81 |
| Close: | $1.65 |
| High: | $2 |
| Volume: | 4,341 |
| Short Volume: | 1,555 |
| Short Percentage: | 35.82% |
| Stock Date: | 2024-06-25 |
| Open: | $1.65 |
| Close: | $1.6 |
| High: | $1.65 |
| Volume: | 5,350 |
| Short Volume: | 2,618 |
| Short Percentage: | 48.93% |
| Stock Date: | 2024-06-21 |
| Open: | $1.75 |
| Close: | $1.7 |
| High: | $1.9 |
| Volume: | 10,066 |
| Short Volume: | 3,582 |
| Short Percentage: | 35.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.