CRTG Quote, Trading Chart, Coretec Group Inc

home / stock / crtg / crtg quote

Stock Information
Company Name: Coretec Group Inc
Stock Symbol: CRTG
Market: OTC
Website: thecoretecgroup.com
Menu
Get CRTG Alerts

News, Short Squeeze, Breakout and More Instantly...
CRTG Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Last Trade Date Time:03/30/2026 09:30:47 am
Quotes are delayed by 15 to 20 minutes.
CRTG Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2026-03-27
Open:$0.01
Close:$0.0015
High:$0.01
Low:$0.01
Volume:2,400
Date:2026-03-26
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:425
Date:2026-03-16
Open:$0.01
Close:$0.002
High:$0.01
Low:$0.01
Volume:20,000
Date:2026-03-13
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:250
Date:2026-03-02
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:5,030
Date:2026-02-24
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:293
Date:2026-02-23
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:373
Date:2026-02-17
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:10,609
Date:2026-02-10
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2026-02-09
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,351
Date:2026-02-04
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:614
Date:2026-01-26
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:1,471
Date:2026-01-14
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:180,029
Date:2026-01-01
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:30,050
Date:2025-12-29
Open:$0.001
Close:$0.0001
High:$0.001
Low:$0.001
Volume:100,667
Date:2025-12-26
Open:$0.0001
Close:$0.0001
High:$0.001
Low:$0.0001
Volume:246,803
Date:2025-12-10
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:5,000
Date:2025-12-04
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:260,000
Date:2025-12-03
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:1,590