CRTG Quote, Trading Chart, Coretec Group Inc

home / stock / crtg / crtg quote

Stock Information
Company Name: Coretec Group Inc
Stock Symbol: CRTG
Market: OTC
Website: thecoretecgroup.com
Menu
CRTG CRTG Quote CRTG Short CRTG News CRTG Articles CRTG Message Board
Get CRTG Alerts

News, Short Squeeze, Breakout and More Instantly...
CRTG Quote
Last:$0.0189
Change Percent:-4.76%
Open:$0.0198
Previous Close:$0.0189
High:$0.0198
Low:$0.01825
Volume:112,166
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRTG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0198
Close:$0.0189
High:$0.0198
Low:$0.01825
Volume:112,166
Date:2024-07-18
Open:$0.01905
Close:$0.0189
High:$0.0199
Low:$0.0175
Volume:115,604
Date:2024-07-17
Open:$0.0199
Close:$0.0199
High:$0.0199
Low:$0.01888
Volume:95,367
Date:2024-07-16
Open:$0.0199
Close:$0.01816
High:$0.0199
Low:$0.0175
Volume:121,868
Date:2024-07-15
Open:$0.01875
Close:$0.01875
High:$0.0199
Low:$0.01875
Volume:15,004
Date:2024-07-12
Open:$0.0169
Close:$0.0171
High:$0.0199
Low:$0.0169
Volume:58,161
Date:2024-07-11
Open:$0.01925
Close:$0.02
High:$0.02
Low:$0.01682
Volume:20,945
Date:2024-07-10
Open:$0.02
Close:$0.01855
High:$0.024
Low:$0.0167
Volume:744,479
Date:2024-07-09
Open:$0.025
Close:$0.0195
High:$0.025
Low:$0.018
Volume:225,660
Date:2024-07-08
Open:$0.0199
Close:$0.02
High:$0.02
Low:$0.0185
Volume:196,061
Date:2024-07-05
Open:$0.0199
Close:$0.0185
High:$0.0199
Low:$0.0185
Volume:7,276
Date:2024-07-04
Open:$0.01845
Close:$0.0199
High:$0.0199
Low:$0.0171
Volume:102,050
Date:2024-07-03
Open:$0.01845
Close:$0.0199
High:$0.0199
Low:$0.0171
Volume:102,050
Date:2024-07-02
Open:$0.0188
Close:$0.01995
High:$0.02
Low:$0.0185
Volume:476,228
Date:2024-07-01
Open:$0.01645
Close:$0.02
High:$0.02
Low:$0.01645
Volume:350,287
Date:2024-06-28
Open:$0.0199
Close:$0.0165
High:$0.0199
Low:$0.01225
Volume:3,112,895
Date:2024-06-27
Open:$0.02
Close:$0.01925
High:$0.02
Low:$0.0183
Volume:235,400
Date:2024-06-26
Open:$0.02
Close:$0.0186
High:$0.02
Low:$0.0186
Volume:883,400
Date:2024-06-25
Open:$0.0245
Close:$0.01918
High:$0.02573
Low:$0.0183
Volume:1,634,948
Date:2024-06-24
Open:$0.027
Close:$0.0245
High:$0.03085
Low:$0.0236
Volume:779,393