home / stock / crtg / crtg quote
Last: | $0.0075 |
---|---|
Change Percent: | -13.75% |
Open: | $0.0091 |
Close: | $0.0075 |
High: | $0.0091 |
Low: | $0.00724 |
Volume: | 314,027 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.0091 | $0.0075 | $0.0091 | $0.00724 | 314,027 | 05-07-2024 |
$0.008 | $0.00793 | $0.008 | $0.008 | $0.007 | 790,387 | 05-06-2024 |
$0.0075 | $0.0078 | $0.0075 | $0.008 | $0.00695 | 293,528 | 05-03-2024 |
$0.0078 | $0.00546 | $0.0078 | $0.0078 | $0.0031 | 7,713,626 | 05-02-2024 |
$0.005 | $0.00856 | $0.005 | $0.0088 | $0.005 | 2,002,044 | 05-01-2024 |
$0.00848 | $0.01 | $0.00848 | $0.01 | $0.00695 | 807,783 | 04-30-2024 |
$0.0074 | $0.0069 | $0.0074 | $0.008 | $0.006 | 4,000,012 | 04-29-2024 |
$0.007 | $0.008 | $0.007 | $0.009 | $0.005 | 4,971,575 | 04-26-2024 |
$0.0071 | $0.01265 | $0.0071 | $0.01312 | $0.0071 | 5,877,855 | 04-25-2024 |
$0.01152 | $0.0146 | $0.01152 | $0.0146 | $0.01152 | 364,360 | 04-24-2024 |
$0.014 | $0.016 | $0.014 | $0.016 | $0.0134 | 259,084 | 04-23-2024 |
$0.014 | $0.0175 | $0.014 | $0.0175 | $0.014 | 424,980 | 04-22-2024 |
$0.0175 | $0.0159 | $0.0175 | $0.0199 | $0.0145 | 2,258,781 | 04-19-2024 |
$0.0152 | $0.0182 | $0.0152 | $0.0215 | $0.013 | 3,647,273 | 04-18-2024 |
$0.0182 | $0.02 | $0.0182 | $0.02 | $0.0181 | 263,516 | 04-17-2024 |
$0.0191 | $0.01865 | $0.0191 | $0.0191 | $0.01865 | 125,243 | 04-16-2024 |
$0.0191 | $0.0193 | $0.0191 | $0.0193 | $0.01825 | 606,177 | 04-15-2024 |
$0.0193 | $0.01874 | $0.0193 | $0.0193 | $0.01874 | 4,854 | 04-12-2024 |
$0.0192 | $0.0192 | $0.0192 | $0.02 | $0.01855 | 813,845 | 04-11-2024 |
$0.0191 | $0.0187 | $0.0191 | $0.01955 | $0.018 | 771,959 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANN ARBOR, Mich., May 02, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB:CRTG), developers of silicon anode active materials for lithium-ion ...
ANN ARBOR, Mich., May 02, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications, today announced the filing of a full...
ANN ARBOR, Mich., March 20, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications today released the transcript and w...