CRTG Short Information, Coretec Group Inc
Stock Information
Get CRTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,434,040 |
| Total Actual Volume |
9,882,592 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0198 |
| Close: | $0.0189 |
| High: | $0.0198 |
| Volume: | 112,166 |
| Short Volume: | 106,661 |
| Short Percentage: | 95.09% |
| Stock Date: | 2024-07-18 |
| Open: | $0.01905 |
| Close: | $0.0189 |
| High: | $0.0199 |
| Volume: | 115,604 |
| Short Volume: | 65,105 |
| Short Percentage: | 56.32% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0199 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Volume: | 95,367 |
| Short Volume: | 10,005 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0199 |
| Close: | $0.01816 |
| High: | $0.0199 |
| Volume: | 121,868 |
| Short Volume: | 17,062 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.01875 |
| Close: | $0.01875 |
| High: | $0.0199 |
| Volume: | 15,004 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.65% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0169 |
| Close: | $0.0171 |
| High: | $0.0199 |
| Volume: | 58,161 |
| Short Volume: | 13,450 |
| Short Percentage: | 23.13% |
| Stock Date: | 2024-07-11 |
| Open: | $0.01925 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 20,945 |
| Short Volume: | 20,845 |
| Short Percentage: | 99.52% |
| Stock Date: | 2024-07-10 |
| Open: | $0.02 |
| Close: | $0.01855 |
| High: | $0.024 |
| Volume: | 744,479 |
| Short Volume: | 395,800 |
| Short Percentage: | 53.16% |
| Stock Date: | 2024-07-09 |
| Open: | $0.025 |
| Close: | $0.0195 |
| High: | $0.025 |
| Volume: | 225,660 |
| Short Volume: | 140,760 |
| Short Percentage: | 62.38% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0199 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 196,061 |
| Short Volume: | 149,426 |
| Short Percentage: | 76.21% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0199 |
| Close: | $0.0185 |
| High: | $0.0199 |
| Volume: | 7,276 |
| Short Volume: | 5,025 |
| Short Percentage: | 69.06% |
| Stock Date: | 2024-07-03 |
| Open: | $0.01845 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Volume: | 102,050 |
| Short Volume: | 77,050 |
| Short Percentage: | 75.50% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0188 |
| Close: | $0.01995 |
| High: | $0.02 |
| Volume: | 476,228 |
| Short Volume: | 275,872 |
| Short Percentage: | 57.93% |
| Stock Date: | 2024-07-01 |
| Open: | $0.01645 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 350,287 |
| Short Volume: | 260,937 |
| Short Percentage: | 74.49% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0199 |
| Close: | $0.0165 |
| High: | $0.0199 |
| Volume: | 3,112,895 |
| Short Volume: | 1,660,256 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-06-27 |
| Open: | $0.02 |
| Close: | $0.01925 |
| High: | $0.02 |
| Volume: | 235,400 |
| Short Volume: | 160,300 |
| Short Percentage: | 68.10% |
| Stock Date: | 2024-06-26 |
| Open: | $0.02 |
| Close: | $0.0186 |
| High: | $0.02 |
| Volume: | 883,400 |
| Short Volume: | 227,672 |
| Short Percentage: | 25.77% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0245 |
| Close: | $0.01918 |
| High: | $0.02573 |
| Volume: | 1,634,948 |
| Short Volume: | 1,356,769 |
| Short Percentage: | 82.99% |
| Stock Date: | 2024-06-24 |
| Open: | $0.027 |
| Close: | $0.0245 |
| High: | $0.03085 |
| Volume: | 779,393 |
| Short Volume: | 316,854 |
| Short Percentage: | 40.65% |
| Stock Date: | 2024-06-21 |
| Open: | $0.025 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 595,400 |
| Short Volume: | 164,191 |
| Short Percentage: | 27.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.