home / stock / crtg / crtg short
Short Information | Coretec Group Inc (OTCMKTS:CRTG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,814,230 |
Total Actual Volume | 36,261,127 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 840,712 |
Average Short Percentage | 43.94% |
Is there a CRTG Short Squeeze or Breakout about to happen?
See the CRTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $0.0091 | $0.0075 | $0.0091 | $0.00724 | 314,027 | 246,522 | 78.5% |
05-06-2024 | $0.00793 | $0.008 | $0.008 | $0.007 | 790,387 | 513,440 | 64.96% |
05-03-2024 | $0.0078 | $0.0075 | $0.008 | $0.00695 | 293,528 | 187,062 | 63.73% |
05-02-2024 | $0.00546 | $0.0078 | $0.0078 | $0.0031 | 7,713,626 | 3,123,596 | 40.49% |
05-01-2024 | $0.00856 | $0.005 | $0.0088 | $0.005 | 2,002,044 | 1,446,264 | 72.24% |
04-30-2024 | $0.01 | $0.00848 | $0.01 | $0.00695 | 807,783 | 624,961 | 77.37% |
04-29-2024 | $0.0069 | $0.0074 | $0.008 | $0.006 | 4,000,012 | 697,824 | 17.45% |
04-26-2024 | $0.008 | $0.007 | $0.009 | $0.005 | 4,971,575 | 1,653,344 | 33.26% |
04-25-2024 | $0.01265 | $0.0071 | $0.01312 | $0.0071 | 5,877,855 | 4,143,474 | 70.49% |
04-24-2024 | $0.0146 | $0.01152 | $0.0146 | $0.01152 | 364,360 | 5,000 | 1.37% |
04-22-2024 | $0.0175 | $0.014 | $0.0175 | $0.014 | 424,980 | 21,399 | 5.04% |
04-19-2024 | $0.0159 | $0.0175 | $0.0199 | $0.0145 | 2,258,781 | 1,572,860 | 69.63% |
04-18-2024 | $0.0182 | $0.0152 | $0.0215 | $0.013 | 3,647,273 | 1,902,798 | 52.17% |
04-17-2024 | $0.02 | $0.0182 | $0.02 | $0.0181 | 263,516 | 37,214 | 14.12% |
04-16-2024 | $0.01865 | $0.0191 | $0.0191 | $0.01865 | 125,243 | 100,158 | 79.97% |
04-15-2024 | $0.0193 | $0.0191 | $0.0193 | $0.01825 | 606,177 | 79,107 | 13.05% |
04-12-2024 | $0.01874 | $0.0193 | $0.0193 | $0.01874 | 4,854 | 2,797 | 57.62% |
04-11-2024 | $0.0192 | $0.0192 | $0.02 | $0.01855 | 813,845 | 12,600 | 1.55% |
04-10-2024 | $0.0187 | $0.0191 | $0.01955 | $0.018 | 771,959 | 420,209 | 54.43% |
04-09-2024 | $0.01895 | $0.0186 | $0.0199 | $0.0179 | 209,302 | 23,601 | 11.28% |
News, Short Squeeze, Breakout and More Instantly...
ANN ARBOR, Mich., May 02, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB:CRTG), developers of silicon anode active materials for lithium-ion ...
ANN ARBOR, Mich., May 02, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications, today announced the filing of a full...
ANN ARBOR, Mich., March 20, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications today released the transcript and w...