CRTO Quote, Trading Chart, Criteo S.A.

home / stock / crto / crto quote

Stock Information
Company Name: Criteo S.A.
Stock Symbol: CRTO
Market: NASDAQ
Website: criteo.com
Menu
CRTO CRTO Quote CRTO Short CRTO News CRTO Articles CRTO Message Board
Get CRTO Alerts

News, Short Squeeze, Breakout and More Instantly...
CRTO Quote
Last:$38.14
Change Percent:-0.05%
Open:$37.9
Previous Close:$38.14
High:$38.265
Low:$37.6201
Volume:443,788
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRTO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$37.9
Close:$38.14
High:$38.265
Low:$37.6201
Volume:443,788
Date:2024-07-01
Open:$37.7
Close:$37.88
High:$38.21
Low:$37.58
Volume:310,273
Date:2024-06-28
Open:$37
Close:$37.72
High:$37.83
Low:$36.61
Volume:467,818
Date:2024-06-27
Open:$36.5
Close:$36.88
High:$36.99
Low:$36.3075
Volume:529,372
Date:2024-06-26
Open:$35.79
Close:$36.5
High:$36.7
Low:$35.6
Volume:1,512,138
Date:2024-06-25
Open:$35.98
Close:$35.7
High:$35.98
Low:$35.12
Volume:280,167
Date:2024-06-24
Open:$36
Close:$35.89
High:$36.34
Low:$35.55
Volume:1,067,374
Date:2024-06-21
Open:$36.14
Close:$35.93
High:$36.41
Low:$35.53
Volume:249,117
Date:2024-06-20
Open:$35.45
Close:$36.01
High:$36.34
Low:$35.2275
Volume:377,930
Date:2024-06-19
Open:$35.66
Close:$35.45
High:$36.02
Low:$34.75
Volume:536,586
Date:2024-06-18
Open:$35.66
Close:$35.45
High:$36.02
Low:$34.75
Volume:536,586
Date:2024-06-17
Open:$36.09
Close:$35.79
High:$36.685
Low:$35.2053
Volume:288,000
Date:2024-06-14
Open:$37.19
Close:$35.91
High:$37.19
Low:$35.36
Volume:643,449
Date:2024-06-13
Open:$37.32
Close:$37.29
High:$37.87
Low:$36.978
Volume:313,072
Date:2024-06-12
Open:$38.41
Close:$37.31
High:$38.5
Low:$36.65
Volume:386,431
Date:2024-06-11
Open:$38.16
Close:$37.94
High:$38.5
Low:$37.75
Volume:282,195
Date:2024-06-10
Open:$38.07
Close:$38.48
High:$38.62
Low:$37.616
Volume:222,955
Date:2024-06-07
Open:$38.47
Close:$38.26
High:$38.99
Low:$37.375
Volume:298,067
Date:2024-06-06
Open:$38.69
Close:$38.72
High:$39.19
Low:$38.36
Volume:276,559
Date:2024-06-05
Open:$38.22
Close:$38.42
High:$38.64
Low:$37.89
Volume:311,538