home / stock / crto / crto quote
Last: | $35.06 |
---|---|
Change Percent: | -0.68% |
Open: | $35.31 |
Close: | $35.06 |
High: | $35.6 |
Low: | $34.8145 |
Volume: | 235,924 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.06 | $35.31 | $35.06 | $35.6 | $34.8145 | 235,924 | 03-27-2024 |
$35.07 | $35 | $35.07 | $35.26 | $34.765 | 216,675 | 03-26-2024 |
$35.03 | $35.04 | $35.03 | $35.48 | $34.8 | 239,023 | 03-25-2024 |
$35.08 | $35.27 | $35.08 | $35.47 | $34.89 | 85,113 | 03-22-2024 |
$35.19 | $35.25 | $35.19 | $35.74 | $35 | 456,416 | 03-21-2024 |
$35.34 | $34.81 | $35.34 | $35.36 | $34.71 | 107,392 | 03-20-2024 |
$35.01 | $35.35 | $35.01 | $35.385 | $34.9 | 110,202 | 03-19-2024 |
$35.35 | $35 | $35.35 | $35.52 | $34.675 | 207,304 | 03-18-2024 |
$35.12 | $35.28 | $35.12 | $35.95 | $34.75 | 285,210 | 03-15-2024 |
$35.28 | $34.94 | $35.28 | $35.97 | $34.61 | 299,662 | 03-14-2024 |
$34.94 | $34.66 | $34.94 | $35.05 | $34.3757 | 234,774 | 03-13-2024 |
$34.66 | $33.43 | $34.66 | $34.75 | $33.12 | 307,852 | 03-12-2024 |
$33.48 | $33.17 | $33.48 | $33.96 | $32.71 | 232,663 | 03-11-2024 |
$33.39 | $33.6 | $33.39 | $33.72 | $33.13 | 144,085 | 03-08-2024 |
$33.43 | $33.33 | $33.43 | $33.63 | $32.76 | 151,967 | 03-07-2024 |
$33.1 | $33.52 | $33.1 | $33.52 | $32.98 | 128,459 | 03-06-2024 |
$32.83 | $32.98 | $32.83 | $33.045 | $32.4501 | 126,563 | 03-05-2024 |
$33.08 | $33.05 | $33.08 | $33.5 | $32.5688 | 176,199 | 03-04-2024 |
$32.75 | $32.5 | $32.75 | $33.02 | $32.1565 | 196,276 | 03-01-2024 |
$32.35 | $32.65 | $32.35 | $32.8699 | $32.14 | 300,044 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Criteo S.A. Company Name:
CRTO Stock Symbol:
NASDAQ Market:
2024-03-01 00:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Criteo Comments on Letter from Petrus Advisers PR Newswire NEW YORK , Feb. 23, 2024 /PRNewswire/ -- Criteo S.A. (NASDAQ: CRTO) ("Criteo" or the "Company"), the commerce media company, today issued the following statement in response to the recent letter made publ...
CRITEO TO PRESENT AT THE KEYBANC EMERGING TECHNOLOGY SUMMIT ON MARCH 6, 2024 PR Newswire NEW YORK , Feb. 21, 2024 /PRNewswire/ -- Criteo S.A. (NASDAQ: CRTO), the Commerce Media company, today announced that Megan Clarken , CEO, and Sarah Glickman , C...