Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.67 |
|---|---|
| Change Percent: | 1.61% |
| Open: | $17.29 |
| Close: | $17.39 |
| High: | $17.93 |
| Low: | $17.245 |
| Volume: | 372,402 |
| Last Trade Date Time: | 06/05/2026 12:45:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.67 | $17.29 | $17.39 | $17.93 | $17.245 | 372,402 | 06-05-2026 |
| $17.39 | $17.32 | $17.09 | $17.72 | $17.191 | 71,030 | 06-04-2026 |
| $17.09 | $18.4 | $18.645 | $18.4 | $17 | 123,479 | 06-03-2026 |
| $18.645 | $18.91 | $18.8 | $19.005 | $18.35 | 121,960 | 06-02-2026 |
| $18.8 | $17.975 | $18.47 | $18.93 | $17.975 | 167,385 | 06-01-2026 |
| $18.47 | $18.51 | $18.18 | $18.675 | $18.35 | 173,633 | 05-29-2026 |
| $18.18 | $18 | $17.705 | $18.53 | $17.95 | 169,302 | 05-28-2026 |
| $17.705 | $17 | $17.025 | $18.24 | $17 | 233,938 | 05-27-2026 |
| $17.025 | $17.22 | $17.29 | $17.3 | $16.97 | 76,271 | 05-26-2026 |
| $17.29 | $17.21 | $17.31 | $17.54 | $17.08 | 330,976 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.