Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CRTO Quote, Trading Chart, Criteo S.A.


home / stock / crto / crto quote

$31.61 Last:

-0.82% Change Percent:

$31.5 Open:

$31.61 Previous Close:

$31.87 High:

$29.3 Low:

1,380,326 Volume:

03/05/2021 04:55:25 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0531.531.6131.8729.31,380,326
2021-03-0433.531.8733.8530.62,113,611
2021-03-0334.333.9134.6732.851,354,458
2021-03-0235.0934.4635.6133.511,024,628
2021-03-0135.2534.8735.9733.311,339,505
2021-02-2635.0434.3936.25341,156,643
2021-02-2534.835.4637.1833.192,048,696
2021-02-2434.134.234.7933.29894,394
2021-02-2332.733.7734.3330.881,337,549
2021-02-2232.833.3134.6632.141,728,718
2021-02-1932.432.4733.36321,882,686
2021-02-1830.9931.9431.9529.4891,717
2021-02-1730.8131.2932.129.74899,177
2021-02-1631.4530.7831.529.831,144,115
2021-02-1530.8831.1132.6830.41761,687
2021-02-1230.8831.1132.6830.41745,329
2021-02-1132.8131.233.220430.10271,791,527
2021-02-1027.43528.9335.0126.775,409,898
2021-02-0925.124.5825.324.061,958,612
2021-02-0825.9424.8225.9424.37981,438,521
Stock Information

Criteo S.A. Company Name:

CRTO Stock Symbol:

NASDAQ Market:

MENU
CRTO CRTO Quote CRTO Short CRTO News CRTO Articles CRTO Message Board
Get CRTO Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CRTO NEWS
  • CRTO - Why Stocks Like HubSpot, Datadog, Fastly, CrowdStrike, and Criteo All Pulled Back Sharply Today

    While it's too soon to call this a bear market , the Nasdaq index officially entered correction territory on Thursday. A correction usually refers to a drop of 10% or more. As of 3 p.m. EST, the Nasdaq was down about 10.2% from all-time highs set in February. Therefore, with the tec...

  • CRTO - Investing in Emerging Ad Tech Opportunities (PUBM, CRTO, CMGR, MGNI)

    The Ad industry is rapidly evolving before our eyes. But evolution is nothing new to the space. It has always been in a constant state of change as mediums and technology and audiences change, along with culture, more broadly. However, one thing has remained the same all along: the goal is to...

  • CRTO - Why Ad-Targeting Stocks Crashed Today

    Shares of many companies that specialize in targeted online advertising stumbled and fell on Wednesday. Ad-buying platform giant The Trade Desk (NASDAQ: TTD) dropped 12.8%, sell-side specialist Magnite (NASDAQ: MGNI) sank 12.8%, and ad retargeting expert Criteo (NASDAQ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News