MARKET WIRE NEWS

Criteo S.A. (NASDAQ : CRTO ) Quote

Share:

Quote


Last:$16.33
Change Percent: -1.06%
Open:$16.47
Close:$16.33
High:$16.525
Low:$16.26
Volume:224,964
Last Trade Date Time:09/25/2026 03:45:47 pm

Subscribe to Our Newsletter


CRTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.33$16.47$16.33$16.525$16.26224,96409-25-2026
$16.505$16.55$16.505$16.62$16.24168,64109-24-2026
$16.58$16.78$16.58$16.8049$16.23218,74309-23-2026
$16.89$16.91$16.89$16.915$16.685154,15409-22-2026
$16.855$16.96$16.855$16.96$16.29116,89509-21-2026
$16.735$16.97$16.735$16.97$16.592794,26709-18-2026
$16.91$17.13$16.91$17.2935$16.77204,58609-17-2026
$17.09$17.01$17.09$17.3$16.97116,46709-16-2026
$17.13$17.25$17.13$17.28$17.01252,77209-15-2026
$17.36$17.56$17.36$17.68$17.21120,21409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account