CRTO Quote, Trading Chart, Criteo S.A.
home / stock / crto / crto quote
$43.51 Last:
12.25% Change Percent:
$39.05 Open:
$43.51 Previous Close:
$44.28 High:
$39.05 Low:
1,273,710 Volume:
06/24/2021 04:41:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CRTO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 39.05 | 43.51 | 44.28 | 39.05 | 1,273,710 |
| 2021-06-23 | 38.79 | 38.76 | 39.79 | 38.72 | 146,579 |
| 2021-06-22 | 38.05 | 39.13 | 39.6986 | 37.83 | 176,458 |
| 2021-06-21 | 38.78 | 38.32 | 39.27 | 38.04 | 256,147 |
| 2021-06-18 | 38.7 | 38.56 | 39.36 | 38.16 | 232,400 |
| 2021-06-17 | 40.02 | 39.25 | 41 | 38.61 | 264,466 |
| 2021-06-16 | 39.75 | 39.61 | 40.47 | 39.07 | 320,236 |
| 2021-06-15 | 39.45 | 39.39 | 39.47 | 38.41 | 226,794 |
| 2021-06-14 | 40.77 | 39.64 | 41 | 39.6 | 179,233 |
| 2021-06-11 | 39.8423 | 40.45 | 40.7479 | 39.44 | 155,315 |
| 2021-06-10 | 41.39 | 39.92 | 41.98 | 39.8 | 349,527 |
| 2021-06-09 | 43.81 | 41.2 | 43.81 | 40.8085 | 767,030 |
| 2021-06-08 | 44.03 | 43.96 | 44.1 | 42.5 | 480,044 |
| 2021-06-07 | 41.83 | 44.13 | 44.28 | 41.27 | 747,422 |
| 2021-06-04 | 39.32 | 41.58 | 41.65 | 39.26 | 811,541 |
| 2021-06-03 | 37.98 | 39.23 | 39.6036 | 36.9 | 1,048,656 |
| 2021-06-02 | 37.37 | 37.37 | 37.37 | 36.22 | 419,091 |
| 2021-06-01 | 37.73 | 37.15 | 38 | 35.65 | 742,210 |
| 2021-05-31 | 38.09 | 37.24 | 38.09 | 36.35 | 637,500 |
| 2021-05-28 | 38.09 | 37.24 | 38.09 | 36.35 | 637,500 |
Criteo S.A. Company Name:
CRTO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ad tech stocks were soaring today on news that Alphabet 's (NASDAQ: GOOG) (NASDAQ: GOOGL) Google Chrome web browser would delay until 2023 the removal of third-party cookies that help advertisers track internet users. The original decision to remove cookies, which Google had...
-
Criteo Data Shows In-Store Sales Returned to Pre-Pandemic Levels in May The company's omnichannel solution drives commerce outcomes as retailers look to attract consumers back to stores PR Newswire NEW YORK , June 17, 2021 /PRNewswire/ -- As the U.S. beg...
-
Criteo announces international partnership with Carrefour Group - Carrefour and Criteo sign a three-year partnership - Carrefour becomes the first food retailer in Europe to use the Criteo Retail Media technology platform, technologies and services that enable retailers to l...