Ad
CRTO Quote Trading Chart Criteo S.A.
home / stock / crto / crto quote
$28.96 Last:
14.83% Change Percent:
$28.3 Open:
$25.22 Previous Close:
$29.26 High:
$27.86 Low:
333,443 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CRTO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 28.3 | 25.22 | 29.26 | 27.86 | 333,443 |
| 2022-08-11 | 28.41 | 25.22 | 28.99 | 27.88 | 308,882 |
| 2022-08-10 | 27.22 | 25.22 | 28.33 | 27.1 | 213,661 |
| 2022-08-09 | 26.31 | 25.22 | 26.8 | 26.1 | 1,155,255 |
| 2022-08-08 | 26.68 | 25.22 | 27.14 | 25.36 | 238,932 |
| 2022-08-05 | 26.65 | 25.22 | 26.96 | 24.75 | 406,091 |
| 2022-08-04 | 26.61 | 25.22 | 27.34 | 26.11 | 344,231 |
| 2022-08-03 | 26 | 25.22 | 27.685 | 25.67 | 399,586 |
| 2022-08-02 | 24.75 | 25.22 | 25.5 | 24.36 | 224,399 |
| 2022-08-01 | 25.24 | 25.22 | 25.24 | 24.34 | 188,537 |
| 2022-07-29 | 24.57 | 25.22 | 25.44 | 24.04 | 279,362 |
| 2022-07-28 | 25.22 | 25.22 | 25.65 | 24.58 | 299,041 |
| 2022-07-26 | 23.45 | 23.45 | 24.0067 | 22.41 | 19,423 |
| 2022-07-25 | 23.5 | 23.67 | 24.13 | 23.13 | 106,164 |
| 2022-07-19 | 22.97 | 22.93 | 23.075 | 22.52 | 125,594 |
| 2022-07-18 | 22.34 | 22.48 | 22.79 | 21.89 | 505,681 |
| 2022-07-15 | 21.56 | 22.03 | 22.34 | 21.56 | 119,296 |
| 2022-07-14 | 21.82 | 21.38 | 22.7 | 20.56 | 376,571 |
| 2022-07-13 | 22.73 | 22.42 | 22.95 | 21.91 | 104,847 |
| 2022-07-12 | 21.92 | 22.5 | 22.565 | 21.92 | 97,889 |
Criteo S.A. Company Name:
CRTO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Criteo (NASDAQ: CRTO) Q2 2022 Earnings Call Aug 03, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Criteo (CRTO) Q2 2022 Earnings Call Transcript
-
Shares of advertising platform Criteo (NASDAQ: CRTO) were up on Wednesday, after the French company released financial results for the second quarter of 2022. The company also informed investors that it completed a previously announced acquisition, but on dramatically different term...
-
CRITEO REPORTS STRONG SECOND QUARTER 2022 RESULTS PR Newswire Completed the Acquisition of IPONWEB, a Market-Leading AdTech Platform Company Raises 2022 Contribution ex-TAC Guidance with IPONWEB Acquisition Announces Investor Day on September 26, 2022 ...