CRTO Short Information, Criteo S.A.
Stock Information
| Company Name: |
Criteo S.A. |
| Stock Symbol: |
CRTO |
| Market: |
NASDAQ |
| Website: |
criteo.com |
Get CRTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,705,347 |
| Total Actual Volume |
9,231,639 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $37.7 |
| Close: | $37.88 |
| High: | $38.21 |
| Volume: | 310,273 |
| Short Volume: | 30,343 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-06-28 |
| Open: | $37 |
| Close: | $37.72 |
| High: | $37.83 |
| Volume: | 467,818 |
| Short Volume: | 149,825 |
| Short Percentage: | 32.03% |
| Stock Date: | 2024-06-27 |
| Open: | $36.5 |
| Close: | $36.88 |
| High: | $36.99 |
| Volume: | 529,372 |
| Short Volume: | 144,589 |
| Short Percentage: | 27.31% |
| Stock Date: | 2024-06-26 |
| Open: | $35.79 |
| Close: | $36.5 |
| High: | $36.7 |
| Volume: | 1,512,138 |
| Short Volume: | 981,518 |
| Short Percentage: | 64.91% |
| Stock Date: | 2024-06-25 |
| Open: | $35.98 |
| Close: | $35.7 |
| High: | $35.98 |
| Volume: | 280,167 |
| Short Volume: | 23,072 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-06-24 |
| Open: | $36 |
| Close: | $35.89 |
| High: | $36.34 |
| Volume: | 1,067,374 |
| Short Volume: | 31,534 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-21 |
| Open: | $36.14 |
| Close: | $35.93 |
| High: | $36.41 |
| Volume: | 249,117 |
| Short Volume: | 12,899 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-20 |
| Open: | $35.45 |
| Close: | $36.01 |
| High: | $36.34 |
| Volume: | 377,930 |
| Short Volume: | 36,794 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-06-18 |
| Open: | $35.66 |
| Close: | $35.45 |
| High: | $36.02 |
| Volume: | 536,586 |
| Short Volume: | 31,047 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-06-17 |
| Open: | $36.09 |
| Close: | $35.79 |
| High: | $36.685 |
| Volume: | 288,000 |
| Short Volume: | 16,286 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-06-14 |
| Open: | $37.19 |
| Close: | $35.91 |
| High: | $37.19 |
| Volume: | 643,449 |
| Short Volume: | 31,336 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-06-13 |
| Open: | $37.32 |
| Close: | $37.29 |
| High: | $37.87 |
| Volume: | 313,072 |
| Short Volume: | 21,722 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-06-12 |
| Open: | $38.41 |
| Close: | $37.31 |
| High: | $38.5 |
| Volume: | 386,431 |
| Short Volume: | 22,955 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-06-11 |
| Open: | $38.16 |
| Close: | $37.94 |
| High: | $38.5 |
| Volume: | 282,195 |
| Short Volume: | 26,400 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-06-10 |
| Open: | $38.07 |
| Close: | $38.48 |
| High: | $38.62 |
| Volume: | 222,955 |
| Short Volume: | 21,286 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-06-07 |
| Open: | $38.47 |
| Close: | $38.26 |
| High: | $38.99 |
| Volume: | 298,067 |
| Short Volume: | 22,577 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-06-06 |
| Open: | $38.69 |
| Close: | $38.72 |
| High: | $39.19 |
| Volume: | 276,559 |
| Short Volume: | 17,468 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-06-05 |
| Open: | $38.22 |
| Close: | $38.42 |
| High: | $38.64 |
| Volume: | 311,538 |
| Short Volume: | 26,466 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-06-04 |
| Open: | $37.73 |
| Close: | $37.89 |
| High: | $39 |
| Volume: | 434,371 |
| Short Volume: | 34,353 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-06-03 |
| Open: | $39.17 |
| Close: | $37.74 |
| High: | $39.32 |
| Volume: | 444,227 |
| Short Volume: | 22,877 |
| Short Percentage: | 5.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.