home / stock / crto / crto short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 303,010 |
Total Actual Volume | 4,061,447 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 1 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 15,151 |
Average Short Percentage | 32.57% |
Is there a CRTO Short Squeeze or Breakout about to happen?
See the CRTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 23.65 | 24.4 | 24.44 | 23.65 | 276,050 | 14,957 | 41.0828 |
2022-06-29 | 23.64 | 24.05 | 24.24 | 23.64 | 174,760 | 11,443 | 34.0161 |
2022-06-28 | 24.52 | 24.01 | 24.735 | 23.96 | 165,288 | 9,718 | 20.8125 |
2022-06-27 | 25.02 | 24.3 | 25.02 | 23.95 | 68,646 | 11,963 | 61.1168 |
2022-06-24 | 24.67 | 24.83 | 25.245 | 24.44 | 73,410 | 9,780 | 49.1952 |
2022-06-23 | 24.3 | 24.44 | 24.68 | 23.7 | 134,702 | 10,236 | 21.5327 |
2022-06-22 | 24.15 | 24.06 | 24.805 | 23.23 | 224,591 | 14,478 | 35.1127 |
2022-06-21 | 24.66 | 24.52 | 25.09 | 24.31 | 222,165 | 25,677 | 39.5810 |
2022-06-16 | 24 | 23.72 | 24.33 | 23.11 | 350,400 | 34,292 | 21.1625 |
2022-06-15 | 24.36 | 24.6 | 24.91 | 23.805 | 169,191 | 15,227 | 25.5422 |
2022-06-14 | 23.78 | 24.12 | 24.75 | 23.5 | 196,241 | 9,611 | 19.3481 |
2022-06-13 | 24.05 | 23.5 | 24.46 | 23.34 | 329,735 | 36,436 | 40.9186 |
2022-06-09 | 25.97 | 25.64 | 26.41 | 25.53 | 290,337 | 18,471 | 24.0890 |
2022-06-08 | 25.93 | 26.27 | 26.365 | 25.7755 | 113,130 | 7,678 | 39.6755 |
2022-06-06 | 25.76 | 26.2 | 26.5896 | 25.63 | 217,388 | 11,637 | 35.5719 |
2022-06-03 | 26.33 | 25.56 | 26.53 | 25.39 | 201,699 | 16,025 | 47.7987 |
2022-06-02 | 25.78 | 26.58 | 26.6605 | 25.78 | 193,245 | 7,582 | 16.8774 |
2022-06-01 | 26 | 25.7 | 26.4072 | 25.14 | 267,663 | 19,817 | 33.1045 |
2022-05-31 | 25.79 | 25.92 | 26.275 | 25.024 | 203,034 | 10,245 | 30.7732 |
2022-05-27 | 26.47 | 26.17 | 26.98 | 25.98 | 189,772 | 7,737 | 14.1073 |
Criteo S.A. Company Name:
CRTO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Criteo Welcomes The French Competition Authority Decision Restoring Partner Status and Partner Access to Meta Ad Inventory PR Newswire NEW YORK , June 16, 2022 /PRNewswire/ -- Criteo S.A. (NASDAQ: CRTO), the Commerce Media company, welcomes the French...
Snap (NYSE: SNAP) issued a warning after the market close on Monday, suggesting that the economic picture was rapidly declining, sending its stock down as much as 41.7%. As a result, many digital advertisers and social media stocks plunged in unison. Pinterest (NYSE: PINS)...
Image source: The Motley Fool. Criteo (NASDAQ: CRTO) Q1 2022 Earnings Call May 04, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Criteo (CRTO) Q1 2022 Earnings Call Transcript