CRTO Short Information, Criteo S.A.
home / stock / crto / crto short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 303,010 |
| Total Actual Volume | 4,061,447 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 1 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 15,151 |
| Average Short Percentage | 32.57% |
Is there a CRTO Short Squeeze or Breakout about to happen?
See the CRTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRTO Twenty Trading Day's Volume to Short Volume Chart
CRTO Twenty Trading Day Price Chart
CRTO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 23.65 | 24.4 | 24.44 | 23.65 | 276,050 | 14,957 | 41.0828 |
| 2022-06-29 | 23.64 | 24.05 | 24.24 | 23.64 | 174,760 | 11,443 | 34.0161 |
| 2022-06-28 | 24.52 | 24.01 | 24.735 | 23.96 | 165,288 | 9,718 | 20.8125 |
| 2022-06-27 | 25.02 | 24.3 | 25.02 | 23.95 | 68,646 | 11,963 | 61.1168 |
| 2022-06-24 | 24.67 | 24.83 | 25.245 | 24.44 | 73,410 | 9,780 | 49.1952 |
| 2022-06-23 | 24.3 | 24.44 | 24.68 | 23.7 | 134,702 | 10,236 | 21.5327 |
| 2022-06-22 | 24.15 | 24.06 | 24.805 | 23.23 | 224,591 | 14,478 | 35.1127 |
| 2022-06-21 | 24.66 | 24.52 | 25.09 | 24.31 | 222,165 | 25,677 | 39.5810 |
| 2022-06-16 | 24 | 23.72 | 24.33 | 23.11 | 350,400 | 34,292 | 21.1625 |
| 2022-06-15 | 24.36 | 24.6 | 24.91 | 23.805 | 169,191 | 15,227 | 25.5422 |
| 2022-06-14 | 23.78 | 24.12 | 24.75 | 23.5 | 196,241 | 9,611 | 19.3481 |
| 2022-06-13 | 24.05 | 23.5 | 24.46 | 23.34 | 329,735 | 36,436 | 40.9186 |
| 2022-06-09 | 25.97 | 25.64 | 26.41 | 25.53 | 290,337 | 18,471 | 24.0890 |
| 2022-06-08 | 25.93 | 26.27 | 26.365 | 25.7755 | 113,130 | 7,678 | 39.6755 |
| 2022-06-06 | 25.76 | 26.2 | 26.5896 | 25.63 | 217,388 | 11,637 | 35.5719 |
| 2022-06-03 | 26.33 | 25.56 | 26.53 | 25.39 | 201,699 | 16,025 | 47.7987 |
| 2022-06-02 | 25.78 | 26.58 | 26.6605 | 25.78 | 193,245 | 7,582 | 16.8774 |
| 2022-06-01 | 26 | 25.7 | 26.4072 | 25.14 | 267,663 | 19,817 | 33.1045 |
| 2022-05-31 | 25.79 | 25.92 | 26.275 | 25.024 | 203,034 | 10,245 | 30.7732 |
| 2022-05-27 | 26.47 | 26.17 | 26.98 | 25.98 | 189,772 | 7,737 | 14.1073 |
Criteo S.A. Company Name:
CRTO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Criteo Welcomes The French Competition Authority Decision Restoring Partner Status and Partner Access to Meta Ad Inventory PR Newswire NEW YORK , June 16, 2022 /PRNewswire/ -- Criteo S.A. (NASDAQ: CRTO), the Commerce Media company, welcomes the French...
-
Snap (NYSE: SNAP) issued a warning after the market close on Monday, suggesting that the economic picture was rapidly declining, sending its stock down as much as 41.7%. As a result, many digital advertisers and social media stocks plunged in unison. Pinterest (NYSE: PINS)...
-
Image source: The Motley Fool. Criteo (NASDAQ: CRTO) Q1 2022 Earnings Call May 04, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Criteo (CRTO) Q1 2022 Earnings Call Transcript
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here