home / stock / crto / crto short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 377,791 |
Total Actual Volume | 4,009,998 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,890 |
Average Short Percentage | 9.41% |
Is there a CRTO Short Squeeze or Breakout about to happen?
See the CRTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-17 | 30.67 | 29.89 | 30.7 | 29.75 | 279,379 | 17,710 | 6.34% |
2023-03-16 | 29.75 | 30.45 | 30.92 | 29.17 | 106,214 | 11,674 | 10.99% |
2023-03-15 | 29.94 | 29.75 | 30.53 | 29.44 | 122,861 | 13,957 | 11.36% |
2023-03-14 | 30.09 | 30 | 30.5217 | 29.83 | 144,345 | 19,068 | 13.21% |
2023-03-13 | 30.22 | 29.64 | 30.66 | 29.09 | 244,117 | 23,466 | 9.61% |
2023-03-10 | 30.77 | 30.69 | 31.05 | 30.25 | 250,396 | 26,554 | 10.6% |
2023-03-09 | 31.71 | 30.505 | 32.2025 | 30.4 | 459,141 | 64,030 | 13.95% |
2023-03-08 | 32 | 31.63 | 32.365 | 31.3067 | 190,632 | 7,474 | 3.92% |
2023-03-07 | 31.78 | 31.82 | 32.2 | 31.4 | 155,281 | 8,504 | 5.48% |
2023-03-06 | 33.09 | 31.97 | 33.09 | 31.89 | 218,615 | 14,133 | 6.46% |
2023-03-03 | 32.38 | 32.52 | 33 | 32.01 | 178,435 | 8,859 | 4.96% |
2023-03-02 | 32.91 | 32.54 | 32.91 | 32.18 | 183,861 | 10,546 | 5.74% |
2023-03-01 | 33.01 | 32.97 | 33.325 | 32.59 | 139,602 | 20,503 | 14.69% |
2023-02-28 | 33 | 33.15 | 33.5199 | 32.75 | 185,222 | 11,940 | 6.45% |
2023-02-27 | 34.05 | 33.22 | 34.275 | 33.03 | 276,531 | 16,368 | 5.92% |
2023-02-24 | 32.52 | 33.64 | 33.67 | 32.35 | 197,965 | 20,129 | 10.17% |
2023-02-23 | 34.25 | 33.67 | 34.39 | 33.6036 | 160,290 | 24,782 | 15.46% |
2023-02-22 | 34.12 | 34.13 | 34.625 | 33.73 | 137,356 | 9,842 | 7.17% |
2023-02-21 | 34.88 | 33.91 | 34.96 | 33.91 | 220,705 | 26,269 | 11.9% |
2023-02-17 | 34.97 | 35.07 | 35.26 | 34.6 | 159,050 | 21,983 | 13.82% |
Criteo S.A. Company Name:
CRTO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...