home / stock / crtpf / crtpf short

CRTPF Short Information, Cardiol Therapeutics

Stock Information
Company Name: Cardiol Therapeutics
Stock Symbol: CRTPF
Market: OTC
Menu
CRTPF CRTPF Quote CRTPF Short CRTPF News CRTPF Articles CRTPF Message Board
Get CRTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 159,029
Total Actual Volume 441,437
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-09
Open:$2.375
Close:$2.3
High:$2.375
Volume:65,025
Short Volume:36,085
Short Percentage:55.49%
Stock Date:2021-08-05
Open:$2.04
Close:$2.13
High:$2.16
Volume:16,039
Short Volume:8,390
Short Percentage:52.31%
Stock Date:2021-08-04
Open:$2.34
Close:$2.15
High:$2.34
Volume:10,928
Short Volume:1,350
Short Percentage:12.35%
Stock Date:2021-08-03
Open:$2.25
Close:$2.2
High:$2.265
Volume:16,623
Short Volume:5,435
Short Percentage:32.70%
Stock Date:2021-08-02
Open:$2.49
Close:$2.2505
High:$2.49
Volume:7,154
Short Volume:1,807
Short Percentage:25.26%
Stock Date:2021-07-30
Open:$2.192
Close:$2.25
High:$2.25
Volume:15,054
Short Volume:8,767
Short Percentage:58.24%
Stock Date:2021-07-29
Open:$2.02
Close:$2.1122
High:$2.18
Volume:21,594
Short Volume:10,420
Short Percentage:48.25%
Stock Date:2021-07-28
Open:$2.08
Close:$2.07
High:$2.12
Volume:25,694
Short Volume:14,182
Short Percentage:55.20%
Stock Date:2021-07-27
Open:$2.1613
Close:$2.081
High:$2.1613
Volume:11,476
Short Volume:300
Short Percentage:2.61%
Stock Date:2021-07-26
Open:$2.15
Close:$2.175
High:$2.2
Volume:15,511
Short Volume:7,654
Short Percentage:49.35%
Stock Date:2021-07-23
Open:$2.2
Close:$2.175
High:$2.2
Volume:9,495
Short Volume:483
Short Percentage:5.09%
Stock Date:2021-07-22
Open:$2.39
Close:$2.19
High:$2.39
Volume:9,749
Short Volume:1,335
Short Percentage:13.69%
Stock Date:2021-07-21
Open:$2.03
Close:$2.23
High:$2.252
Volume:31,795
Short Volume:12,680
Short Percentage:39.88%
Stock Date:2021-07-20
Open:$1.92
Close:$2.11
High:$2.12
Volume:20,354
Short Volume:3,100
Short Percentage:15.23%
Stock Date:2021-07-19
Open:$1.975
Close:$2.03
High:$2.1027
Volume:41,379
Short Volume:3,502
Short Percentage:8.46%
Stock Date:2021-07-16
Open:$2.22
Close:$2.1241
High:$2.22
Volume:24,856
Short Volume:3,100
Short Percentage:12.47%
Stock Date:2021-07-15
Open:$2.36
Close:$2.22
High:$2.36
Volume:29,936
Short Volume:7,920
Short Percentage:26.46%
Stock Date:2021-07-14
Open:$2.5
Close:$2.36
High:$2.5011
Volume:15,443
Short Volume:1,150
Short Percentage:7.45%
Stock Date:2021-07-13
Open:$2.44
Close:$2.5
High:$2.545
Volume:21,289
Short Volume:11,511
Short Percentage:54.07%
Stock Date:2021-07-12
Open:$2.22
Close:$2.481
High:$2.5379
Volume:32,043
Short Volume:19,858
Short Percentage:61.97%