home / stock / crtpf / crtpf short
Short Information | Cardiol Therapeutics (OTCMKTS:CRTPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 159,029 |
Total Actual Volume | 441,437 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,951 |
Average Short Percentage | 31.83% |
Is there a CRTPF Short Squeeze or Breakout about to happen?
See the CRTPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-09-2021 | $2.375 | $2.3 | $2.375 | $2.25 | 65,025 | 36,085 | 55.49% |
08-05-2021 | $2.04 | $2.13 | $2.16 | $2.04 | 16,039 | 8,390 | 52.31% |
08-04-2021 | $2.34 | $2.15 | $2.34 | $2.15 | 10,928 | 1,350 | 12.35% |
08-03-2021 | $2.25 | $2.2 | $2.265 | $2.2 | 16,623 | 5,435 | 32.7% |
08-02-2021 | $2.49 | $2.2505 | $2.49 | $2.05 | 7,154 | 1,807 | 25.26% |
07-30-2021 | $2.192 | $2.25 | $2.25 | $2.192 | 15,054 | 8,767 | 58.24% |
07-29-2021 | $2.02 | $2.1122 | $2.18 | $2.02 | 21,594 | 10,420 | 48.25% |
07-28-2021 | $2.08 | $2.07 | $2.12 | $2.045 | 25,694 | 14,182 | 55.2% |
07-27-2021 | $2.1613 | $2.081 | $2.1613 | $2.05 | 11,476 | 300 | 2.61% |
07-26-2021 | $2.15 | $2.175 | $2.2 | $2.1302 | 15,511 | 7,654 | 49.35% |
07-23-2021 | $2.2 | $2.175 | $2.2 | $2.1221 | 9,495 | 483 | 5.09% |
07-22-2021 | $2.39 | $2.19 | $2.39 | $2.163 | 9,749 | 1,335 | 13.69% |
07-21-2021 | $2.03 | $2.23 | $2.252 | $2.03 | 31,795 | 12,680 | 39.88% |
07-20-2021 | $1.92 | $2.11 | $2.12 | $1.92 | 20,354 | 3,100 | 15.23% |
07-19-2021 | $1.975 | $2.03 | $2.1027 | $1.975 | 41,379 | 3,502 | 8.46% |
07-16-2021 | $2.22 | $2.1241 | $2.22 | $2.11 | 24,856 | 3,100 | 12.47% |
07-15-2021 | $2.36 | $2.22 | $2.36 | $2.18 | 29,936 | 7,920 | 26.46% |
07-14-2021 | $2.5 | $2.36 | $2.5011 | $2.3567 | 15,443 | 1,150 | 7.45% |
07-13-2021 | $2.44 | $2.5 | $2.545 | $2.44 | 21,289 | 11,511 | 54.07% |
07-12-2021 | $2.22 | $2.481 | $2.5379 | $2.22 | 32,043 | 19,858 | 61.97% |
News, Short Squeeze, Breakout and More Instantly...
Cardiol Therapeutics Company Name:
CRTPF Stock Symbol:
OTCMKTS Market:
Oakville, Ontario--(Newsfile Corp. - August 9, 2021) - Cardiol Therapeutics Inc. ( TSX: CRDL ) (" Cardiol " or the " Company "), a clinical-stage biotechnology company focused on developing innovative anti-inflammatory therapies for the treatment of cardiovascular disease, announced to...
Oakville, Ontario--(Newsfile Corp. - July 7, 2021) - Cardiol Therapeutics Inc. ( TSX: CRDL ) ( OTCQX: CRTPF ) ( FSE: CT9 ) (" Cardiol " or the " Company "), a clinical-stage biotechnology company focused on developing innovative anti-inflammatory therapies for the treatment of cardio...
Oakville, Ontario--(Newsfile Corp. - June 30, 2021) - Cardiol Therapeutics Inc. ( TSX: CRDL ) ( OTCQX: CRTPF ) ( FSE: CT9 ) (" Cardiol " or the " Company "), a clinical-stage biotechnology company focused on developing innovative anti-inflammatory therapies for the treatment of cardi...