CRTX Short Information, Cortexyme Inc.
Stock Information
| Company Name: |
Cortexyme Inc. |
| Stock Symbol: |
CRTX |
| Market: |
NYSE |
| Website: |
cortexyme.com |
Get CRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,628 |
| Total Actual Volume |
2,814,665 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $54.18 |
| Close: | $61.07 |
| High: | $62.00 |
| Volume: | 170,815 |
| Short Volume: | 3,770 |
| Short Percentage: | 2.21% |
| Stock Date: | 2020-02-11 |
| Open: | $52.90 |
| Close: | $53.59 |
| High: | $56.7018 |
| Volume: | 170,919 |
| Short Volume: | 8,947 |
| Short Percentage: | 5.23% |
| Stock Date: | 2020-02-10 |
| Open: | $50.72 |
| Close: | $52.15 |
| High: | $53.37 |
| Volume: | 140,178 |
| Short Volume: | 1,280 |
| Short Percentage: | 0.91% |
| Stock Date: | 2020-02-07 |
| Open: | $54.65 |
| Close: | $50.98 |
| High: | $54.65 |
| Volume: | 159,030 |
| Short Volume: | 7,931 |
| Short Percentage: | 4.99% |
| Stock Date: | 2020-02-06 |
| Open: | $50.20 |
| Close: | $54.85 |
| High: | $57.89 |
| Volume: | 214,302 |
| Short Volume: | 9,216 |
| Short Percentage: | 4.30% |
| Stock Date: | 2020-02-05 |
| Open: | $46.82 |
| Close: | $45.64 |
| High: | $47.7639 |
| Volume: | 78,314 |
| Short Volume: | 5,243 |
| Short Percentage: | 6.69% |
| Stock Date: | 2020-02-04 |
| Open: | $48.84 |
| Close: | $46.26 |
| High: | $49.905 |
| Volume: | 67,751 |
| Short Volume: | 6,065 |
| Short Percentage: | 8.95% |
| Stock Date: | 2020-02-03 |
| Open: | $47.37 |
| Close: | $48.06 |
| High: | $52.04 |
| Volume: | 126,209 |
| Short Volume: | 3,592 |
| Short Percentage: | 2.85% |
| Stock Date: | 2020-01-31 |
| Open: | $51.64 |
| Close: | $46.99 |
| High: | $51.79 |
| Volume: | 123,925 |
| Short Volume: | 5,278 |
| Short Percentage: | 4.26% |
| Stock Date: | 2020-01-30 |
| Open: | $53.09 |
| Close: | $51.83 |
| High: | $55.0699 |
| Volume: | 160,098 |
| Short Volume: | 8,076 |
| Short Percentage: | 5.04% |
| Stock Date: | 2020-01-29 |
| Open: | $55.22 |
| Close: | $51.91 |
| High: | $57.08 |
| Volume: | 130,498 |
| Short Volume: | 352 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-01-28 |
| Open: | $54.82 |
| Close: | $55.00 |
| High: | $57.10 |
| Volume: | 122,280 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.87% |
| Stock Date: | 2020-01-27 |
| Open: | $55.66 |
| Close: | $54.60 |
| High: | $58.8515 |
| Volume: | 118,651 |
| Short Volume: | 723 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-01-24 |
| Open: | $59.39 |
| Close: | $57.00 |
| High: | $61.00 |
| Volume: | 91,074 |
| Short Volume: | 1,596 |
| Short Percentage: | 1.75% |
| Stock Date: | 2020-01-23 |
| Open: | $56.22 |
| Close: | $58.88 |
| High: | $59.25 |
| Volume: | 167,060 |
| Short Volume: | 4,689 |
| Short Percentage: | 2.81% |
| Stock Date: | 2020-01-22 |
| Open: | $58.45 |
| Close: | $56.75 |
| High: | $59.06 |
| Volume: | 153,114 |
| Short Volume: | 2,545 |
| Short Percentage: | 1.66% |
| Stock Date: | 2020-01-21 |
| Open: | $58.50 |
| Close: | $58.32 |
| High: | $61.8557 |
| Volume: | 128,982 |
| Short Volume: | 3,208 |
| Short Percentage: | 2.49% |
| Stock Date: | 2020-01-17 |
| Open: | $63.29 |
| Close: | $58.64 |
| High: | $65.03 |
| Volume: | 115,882 |
| Short Volume: | 2,628 |
| Short Percentage: | 2.27% |
| Stock Date: | 2020-01-16 |
| Open: | $59.49 |
| Close: | $62.62 |
| High: | $65.6026 |
| Volume: | 164,100 |
| Short Volume: | 3,534 |
| Short Percentage: | 2.15% |
| Stock Date: | 2020-01-15 |
| Open: | $51.95 |
| Close: | $58.84 |
| High: | $60.65 |
| Volume: | 211,483 |
| Short Volume: | 12,890 |
| Short Percentage: | 6.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.