CRUCF Quote, Trading Chart, Colibri Resource Corp

home / stock / crucf / crucf quote

Stock Information
Company Name: Colibri Resource Corp
Stock Symbol: CRUCF
Market: OTC
Website: colibriresource.com
Menu
CRUCF CRUCF Quote CRUCF Short CRUCF News CRUCF Articles CRUCF Message Board
Get CRUCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRUCF Quote
Last:$0.032
Change Percent:0.0%
Open:$0.035
Previous Close:$0.032
High:$0.035
Low:$0.032
Volume:1,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRUCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.035
Close:$0.032
High:$0.035
Low:$0.032
Volume:1,000
Date:2024-07-16
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:8,607
Date:2024-07-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:12,000
Date:2024-06-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,000
Date:2024-06-07
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:10
Date:2024-06-04
Open:$0.045
Close:$0.05
High:$0.051
Low:$0.045
Volume:47,000
Date:2024-05-30
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:72,000
Date:2024-05-07
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:54,655
Date:2024-05-02
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:17,214
Date:2024-04-29
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:13,000
Date:2024-04-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,000
Date:2024-04-25
Open:$0
Close:$0.0313
High:$0
Low:$0
Volume:15,000
Date:2024-04-15
Open:$0
Close:$0.0313
High:$0
Low:$0
Volume:100
Date:2024-04-12
Open:$0.0313
Close:$0.0313
High:$0.0313
Low:$0.0313
Volume:3,500
Date:2024-04-05
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:13,500
Date:2024-04-04
Open:$0.045
Close:$0.065
High:$0.065
Low:$0.045
Volume:19,493
Date:2024-04-03
Open:$0.038
Close:$0.0383
High:$0.0383
Low:$0.038
Volume:55,883
Date:2024-04-02
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:4,000
Date:2024-04-01
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:8,607
Date:2024-03-18
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:28,000