home / stock / crucf / crucf quote
Last: | $0.04 |
---|---|
Change Percent: | -27.8% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 2,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 04-26-2024 |
$0.0313 | $0 | $0.0313 | $0 | $0 | 15,000 | 04-25-2024 |
$0.0313 | $0 | $0.0313 | $0 | $0 | 100 | 04-15-2024 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 3,500 | 04-12-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 13,500 | 04-05-2024 |
$0.065 | $0.045 | $0.065 | $0.065 | $0.045 | 19,493 | 04-04-2024 |
$0.0383 | $0.038 | $0.0383 | $0.0383 | $0.038 | 55,883 | 04-03-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 4,000 | 04-02-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 8,607 | 04-01-2024 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 28,000 | 03-18-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,500 | 03-15-2024 |
$0.0399 | $0.035 | $0.0399 | $0.0399 | $0.035 | 34,809 | 03-11-2024 |
$0.012 | $0.034 | $0.012 | $0.034 | $0.012 | 8,500 | 03-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 03-06-2024 |
$0.04 | $0.065 | $0.04 | $0.065 | $0.04 | 2,788 | 03-04-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,000 | 02-20-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,175 | 01-26-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 53 | 01-23-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 8,534 | 01-19-2024 |
$0.065 | $0.042 | $0.065 | $0.065 | $0.042 | 3,968 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Colibri Resource Corp Company Name:
CRUCF Stock Symbol:
OTCMKTS Market:
Dieppe, New Brunswick--(Newsfile Corp. - April 3, 2024) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to report that its partner Tocvan Ventures (CSE: TOC) has announced that infill drilling has commenced in the Main Zone at the advanced exploration stage Pila...
Dieppe, New Brunswick--(Newsfile Corp. - March 21, 2024) - Colibri Resource Corporation (TSXV: CBI) (OTC Pink: CRUCF) ("Colibri" or the "Company") announces that Tocvan Ventures Corp. ("Tocvan") has elected not to exercise its Right of First Refusal to purchase 49% ownership in the Pilar Gold and...
Dieppe, New Brunswick--(Newsfile Corp. - March 13, 2024) - Colibri Resource Corporation (TSXV: CBI) (OTC Pink: CRUCF) ("Colibri" or the "Company") is pleased to provide this update on exploration activities at the Company's flagship, the EP Gold Project, located in the Caborca Gold Bel...