home / stock / crucf / crucf short

CRUCF Short Information, Colibri Resource Corp

Stock Information
Company Name: Colibri Resource Corp
Stock Symbol: CRUCF
Market: OTC
Website: colibriresource.com
Menu
CRUCF CRUCF Quote CRUCF Short CRUCF News CRUCF Articles CRUCF Message Board
Get CRUCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 251,418
Total Actual Volume 498,572
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.04
Close:$0.04
High:$0.04
Volume:8,607
Short Volume:8,607
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.035
Close:$0.035
High:$0.035
Volume:12,000
Short Volume:10,000
Short Percentage:83.33%
Stock Date:2024-06-04
Open:$0.045
Close:$0.05
High:$0.051
Volume:47,000
Short Volume:35,000
Short Percentage:74.47%
Stock Date:2024-05-07
Open:$0.033
Close:$0.033
High:$0.033
Volume:54,655
Short Volume:8,607
Short Percentage:15.75%
Stock Date:2024-05-02
Open:$0.033
Close:$0.033
High:$0.033
Volume:17,214
Short Volume:17,214
Short Percentage:100.00%
Stock Date:2024-04-26
Open:$0.04
Close:$0.04
High:$0.04
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$0.045
Close:$0.065
High:$0.065
Volume:19,493
Short Volume:4,646
Short Percentage:23.83%
Stock Date:2024-04-03
Open:$0.038
Close:$0.0383
High:$0.0383
Volume:55,883
Short Volume:4,568
Short Percentage:8.17%
Stock Date:2024-04-02
Open:$0
Close:$0.037
High:$0
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-04-01
Open:$0.037
Close:$0.037
High:$0.037
Volume:8,607
Short Volume:8,607
Short Percentage:100.00%
Stock Date:2024-03-18
Open:$0.035
Close:$0.04
High:$0.04
Volume:28,000
Short Volume:28,000
Short Percentage:100.00%
Stock Date:2024-03-11
Open:$0.035
Close:$0.0399
High:$0.0399
Volume:34,809
Short Volume:22,025
Short Percentage:63.27%
Stock Date:2024-01-16
Open:$0.029
Close:$0.029
High:$0.029
Volume:34,524
Short Volume:12,524
Short Percentage:36.28%
Stock Date:2023-12-20
Open:$0.03
Close:$0.03
High:$0.03
Volume:4,566
Short Volume:4,566
Short Percentage:100.00%
Stock Date:2023-12-19
Open:$0.0299
Close:$0.0299
High:$0.0299
Volume:5,566
Short Volume:5,566
Short Percentage:100.00%
Stock Date:2023-11-30
Open:$0.04
Close:$0.04
High:$0.04
Volume:17,100
Short Volume:17,000
Short Percentage:99.42%
Stock Date:2023-11-16
Open:$0
Close:$0.065
High:$0
Volume:10,000
Short Volume:8,000
Short Percentage:80.00%
Stock Date:2023-11-10
Open:$0.0253
Close:$0.065
High:$0.065
Volume:28,988
Short Volume:28,988
Short Percentage:100.00%
Stock Date:2023-10-13
Open:$0.04
Close:$0.04
High:$0.04
Volume:18,500
Short Volume:11,500
Short Percentage:62.16%
Stock Date:2023-10-10
Open:$0.025
Close:$0.025
High:$0.025
Volume:87,060
Short Volume:10,000
Short Percentage:11.49%