home / stock / crucf / crucf short
Short Information | Colibri Resource Corp (OTCMKTS:CRUCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 234,340 |
Total Actual Volume | 425,324 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 11,717 |
Average Short Percentage | 78.34% |
Is there a CRUCF Short Squeeze or Breakout about to happen?
See the CRUCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-04-2024 | $0.045 | $0.065 | $0.065 | $0.045 | 19,493 | 4,646 | 23.83% |
04-03-2024 | $0.038 | $0.0383 | $0.0383 | $0.038 | 55,883 | 4,568 | 8.17% |
04-02-2024 | $0 | $0.037 | $0 | $0 | 4,000 | 4,000 | 100% |
04-01-2024 | $0.037 | $0.037 | $0.037 | $0.037 | 8,607 | 8,607 | 100% |
03-18-2024 | $0.035 | $0.04 | $0.04 | $0.035 | 28,000 | 28,000 | 100% |
03-11-2024 | $0.035 | $0.0399 | $0.0399 | $0.035 | 34,809 | 22,025 | 63.27% |
01-16-2024 | $0.029 | $0.029 | $0.029 | $0.029 | 34,524 | 12,524 | 36.28% |
12-20-2023 | $0.03 | $0.03 | $0.03 | $0.03 | 4,566 | 4,566 | 100% |
12-19-2023 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 5,566 | 5,566 | 100% |
11-30-2023 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 | 17,000 | 99.42% |
11-16-2023 | $0 | $0.065 | $0 | $0 | 10,000 | 8,000 | 80% |
11-10-2023 | $0.0253 | $0.065 | $0.065 | $0.0253 | 28,988 | 28,988 | 100% |
10-13-2023 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 | 11,500 | 62.16% |
10-10-2023 | $0.025 | $0.025 | $0.025 | $0.025 | 87,060 | 10,000 | 11.49% |
09-21-2023 | $0 | $0.0423 | $0 | $0 | 5,000 | 5,000 | 100% |
09-20-2023 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 21,878 | 18,000 | 82.27% |
09-18-2023 | $0 | $0.037 | $0 | $0 | 10,000 | 10,000 | 100% |
09-13-2023 | $0 | $0.037 | $0 | $0 | 350 | 350 | 100% |
09-07-2023 | $0 | $0.037 | $0 | $0 | 30,000 | 30,000 | 100% |
09-05-2023 | $0 | $0.037 | $0 | $0 | 1,000 | 1,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Colibri Resource Corp Company Name:
CRUCF Stock Symbol:
OTCMKTS Market:
Dieppe, New Brunswick--(Newsfile Corp. - April 3, 2024) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to report that its partner Tocvan Ventures (CSE: TOC) has announced that infill drilling has commenced in the Main Zone at the advanced exploration stage Pila...
Dieppe, New Brunswick--(Newsfile Corp. - March 21, 2024) - Colibri Resource Corporation (TSXV: CBI) (OTC Pink: CRUCF) ("Colibri" or the "Company") announces that Tocvan Ventures Corp. ("Tocvan") has elected not to exercise its Right of First Refusal to purchase 49% ownership in the Pilar Gold and...
Dieppe, New Brunswick--(Newsfile Corp. - March 13, 2024) - Colibri Resource Corporation (TSXV: CBI) (OTC Pink: CRUCF) ("Colibri" or the "Company") is pleased to provide this update on exploration activities at the Company's flagship, the EP Gold Project, located in the Caborca Gold Bel...