CRUUF Quote, Trading Chart, Metallica Metals

home / stock / cruuf / cruuf quote

Stock Information
Company Name: Metallica Metals
Stock Symbol: CRUUF
Market: OTC
Website: metallica-metals.com
Menu
CRUUF CRUUF Quote CRUUF Short CRUUF News CRUUF Articles CRUUF Message Board
Get CRUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRUUF Quote
Last:$0.3814
Change Percent:5.68%
Open:$0.3948
Previous Close:$0.3814
High:$0.4
Low:$0.3694
Volume:21,149
Last Trade Date Time:02/01/2021 04:54:12 pm
Quotes are delayed by 15 to 20 minutes.
CRUUF Chart
Last Twenty Trading Days
Date:2021-02-01
Open:$0.3948
Close:$0.3814
High:$0.4
Low:$0.3694
Volume:21,149
Date:2021-01-29
Open:$0.35843
Close:$0.3609
High:$0.3634
Low:$0.3512
Volume:121,317
Date:2021-01-28
Open:$0.3715
Close:$0.3508
High:$0.3715
Low:$0.3508
Volume:29,506
Date:2021-01-27
Open:$0.342448
Close:$0.3527
High:$0.3527
Low:$0.331
Volume:11,619
Date:2021-01-26
Open:$0.3948
Close:$0.3658
High:$0.3948
Low:$0.3601
Volume:13,548
Date:2021-01-25
Open:$0.364
Close:$0.3674
High:$0.3934
Low:$0.3533
Volume:23,576
Date:2021-01-22
Open:$0.4
Close:$0.3879
High:$0.4014
Low:$0.3879
Volume:280,548
Date:2021-01-21
Open:$0.3806
Close:$0.4
High:$0.4167
Low:$0.3655
Volume:186,158
Date:2021-01-20
Open:$0.37
Close:$0.398
High:$0.398
Low:$0.37
Volume:37,606
Date:2021-01-19
Open:$0.3497
Close:$0.3654
High:$0.37
Low:$0.3201
Volume:27,048
Date:2021-01-18
Open:$0.303925
Close:$0.3103
High:$0.3193
Low:$0.3006
Volume:86,045
Date:2021-01-15
Open:$0.303925
Close:$0.3103
High:$0.3193
Low:$0.3006
Volume:86,045
Date:2021-01-14
Open:$0.3001
Close:$0.3
High:$0.3031
Low:$0.2832
Volume:35,751
Date:2021-01-13
Open:$0.2485
Close:$0.284
High:$0.284
Low:$0.2485
Volume:18,457
Date:2021-01-12
Open:$0.218
Close:$0.2398
High:$0.253
Low:$0.218
Volume:9,393
Date:2021-01-11
Open:$0.2
Close:$0.2114
High:$0.259
Low:$0.2
Volume:50,142
Date:2021-01-08
Open:$0.19375
Close:$0.1853
High:$0.1938
Low:$0.1853
Volume:700
Date:2021-01-07
Open:$0.168
Close:$0.1861
High:$0.2
Low:$0.168
Volume:15,207
Date:2021-01-06
Open:$0.15371
Close:$0.178
High:$0.178
Low:$0.1537
Volume:976
Date:2021-01-05
Open:$0.1713
Close:$0.1648
High:$0.1713
Low:$0.161
Volume:2,204