home / stock / cruuf / cruuf quote
Last: | $0.3814 |
---|---|
Change Percent: | 5.68% |
Open: | $0.3948 |
Close: | $0.3814 |
High: | $0.4 |
Low: | $0.3694 |
Volume: | 21,149 |
Last Trade Date Time: | 02/01/2021 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3814 | $0.3948 | $0.3814 | $0.4 | $0.3694 | 21,149 | 02-01-2021 |
$0.3609 | $0.35843 | $0.3609 | $0.3634 | $0.3512 | 121,317 | 01-29-2021 |
$0.3508 | $0.3715 | $0.3508 | $0.3715 | $0.3508 | 29,506 | 01-28-2021 |
$0.3527 | $0.342448 | $0.3527 | $0.3527 | $0.331 | 11,619 | 01-27-2021 |
$0.3658 | $0.3948 | $0.3658 | $0.3948 | $0.3601 | 13,548 | 01-26-2021 |
$0.3674 | $0.364 | $0.3674 | $0.3934 | $0.3533 | 23,576 | 01-25-2021 |
$0.3879 | $0.4 | $0.3879 | $0.4014 | $0.3879 | 280,548 | 01-22-2021 |
$0.4 | $0.3806 | $0.4 | $0.4167 | $0.3655 | 186,158 | 01-21-2021 |
$0.398 | $0.37 | $0.398 | $0.398 | $0.37 | 37,606 | 01-20-2021 |
$0.3654 | $0.3497 | $0.3654 | $0.37 | $0.3201 | 27,048 | 01-19-2021 |
$0.3103 | $0.303925 | $0.3103 | $0.3193 | $0.3006 | 86,045 | 01-18-2021 |
$0.3103 | $0.303925 | $0.3103 | $0.3193 | $0.3006 | 86,045 | 01-15-2021 |
$0.3 | $0.3001 | $0.3 | $0.3031 | $0.2832 | 35,751 | 01-14-2021 |
$0.284 | $0.2485 | $0.284 | $0.284 | $0.2485 | 18,457 | 01-13-2021 |
$0.2398 | $0.218 | $0.2398 | $0.253 | $0.218 | 9,393 | 01-12-2021 |
$0.2114 | $0.2 | $0.2114 | $0.259 | $0.2 | 50,142 | 01-11-2021 |
$0.1853 | $0.19375 | $0.1853 | $0.1938 | $0.1853 | 700 | 01-08-2021 |
$0.1861 | $0.168 | $0.1861 | $0.2 | $0.168 | 15,207 | 01-07-2021 |
$0.178 | $0.15371 | $0.178 | $0.178 | $0.1537 | 976 | 01-06-2021 |
$0.1648 | $0.1713 | $0.1648 | $0.1713 | $0.161 | 2,204 | 01-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Metallica Metals Company Name:
CRUUF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, July 28, 2021 (GLOBE NEWSWIRE) -- Metallica Metals C orp . ( CSE : MM ) ( OT C: MTALF) (F W B: SY7P ) (the “ C o m p a n y ” or “ Metallica Met...
VANCOUVER, British Columbia, July 28, 2021 (GLOBE NEWSWIRE) -- Metallica Metals C orp . ( CSE : MM ) ( OT C: MTALF) (F W B: SY7P ) (the “ C o m p a n y ” or “ Metallica Met...
VANCOUVER, British Columbia, July 21, 2021 (GLOBE NEWSWIRE) -- Metallica Metals C orp . ( CSE : MM ) ( OT C: MTALF) (F W B: SY7P ) (the “ C o m p a n y ” or “ Metallica Metals ...