home / stock / cruuf / cruuf short

CRUUF Short Information, Metallica Metals

Stock Information
Company Name: Metallica Metals
Stock Symbol: CRUUF
Market: OTC
Website: metallica-metals.com
Menu
CRUUF CRUUF Quote CRUUF Short CRUUF News CRUUF Articles CRUUF Message Board
Get CRUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 286,253
Total Actual Volume 662,538
Short Trends
Cover Days 9
Short Days 9
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-01
Open:$0.3948
Close:$0.3814
High:$0.4
Volume:21,149
Short Volume:1,000
Short Percentage:4.73%
Stock Date:2021-01-28
Open:$0.3715
Close:$0.3508
High:$0.3715
Volume:29,506
Short Volume:6,500
Short Percentage:22.03%
Stock Date:2021-01-25
Open:$0.364
Close:$0.3674
High:$0.3934
Volume:23,576
Short Volume:393
Short Percentage:1.67%
Stock Date:2021-01-21
Open:$0.3806
Close:$0.4
High:$0.4167
Volume:186,158
Short Volume:60,872
Short Percentage:32.70%
Stock Date:2021-01-20
Open:$0.37
Close:$0.398
High:$0.398
Volume:37,606
Short Volume:20,615
Short Percentage:54.82%
Stock Date:2021-01-19
Open:$0.3497
Close:$0.3654
High:$0.37
Volume:27,048
Short Volume:16,047
Short Percentage:59.33%
Stock Date:2021-01-15
Open:$0.303925
Close:$0.3103
High:$0.3193
Volume:86,045
Short Volume:79,255
Short Percentage:92.11%
Stock Date:2021-01-14
Open:$0.3001
Close:$0.3
High:$0.3031
Volume:35,751
Short Volume:4,151
Short Percentage:11.61%
Stock Date:2021-01-13
Open:$0.2485
Close:$0.284
High:$0.284
Volume:18,457
Short Volume:11,892
Short Percentage:64.43%
Stock Date:2021-01-12
Open:$0.218
Close:$0.2398
High:$0.253
Volume:9,393
Short Volume:4,300
Short Percentage:45.78%
Stock Date:2021-01-11
Open:$0.2
Close:$0.2114
High:$0.259
Volume:50,142
Short Volume:15,000
Short Percentage:29.92%
Stock Date:2021-01-07
Open:$0.168
Close:$0.1861
High:$0.2
Volume:15,207
Short Volume:10,007
Short Percentage:65.81%
Stock Date:2020-12-29
Open:$0.1348
Close:$0.14
High:$0.15
Volume:12,976
Short Volume:50
Short Percentage:0.39%
Stock Date:2020-12-28
Open:$0.194
Close:$0.13
High:$0.194
Volume:17,940
Short Volume:1,250
Short Percentage:6.97%
Stock Date:2020-12-24
Open:$0.1376
Close:$0.1603
High:$0.1641
Volume:17,348
Short Volume:16,045
Short Percentage:92.49%
Stock Date:2020-12-18
Open:$0.14
Close:$0.1356
High:$0.151
Volume:24,474
Short Volume:12,500
Short Percentage:51.07%
Stock Date:2020-12-16
Open:$0.12904
Close:$0.1206
High:$0.1298
Volume:23,500
Short Volume:10,100
Short Percentage:42.98%
Stock Date:2020-12-14
Open:$0.11781
Close:$0.12
High:$0.1315
Volume:14,456
Short Volume:9,826
Short Percentage:67.97%
Stock Date:2020-12-09
Open:$0.1229
Close:$0.1366
High:$0.1366
Volume:1,360
Short Volume:300
Short Percentage:22.06%
Stock Date:2020-12-08
Open:$0.096401
Close:$0.1026
High:$0.1052
Volume:10,446
Short Volume:6,150
Short Percentage:58.87%