home / stock / cruuf / cruuf short
Short Information | Metallica Metals (OTCMKTS:CRUUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 286,253 |
Total Actual Volume | 662,538 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 14,313 |
Average Short Percentage | 41.39% |
Is there a CRUUF Short Squeeze or Breakout about to happen?
See the CRUUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-01-2021 | $0.3948 | $0.3814 | $0.4 | $0.3694 | 21,149 | 1,000 | 4.73% |
01-28-2021 | $0.3715 | $0.3508 | $0.3715 | $0.3508 | 29,506 | 6,500 | 22.03% |
01-25-2021 | $0.364 | $0.3674 | $0.3934 | $0.3533 | 23,576 | 393 | 1.67% |
01-21-2021 | $0.3806 | $0.4 | $0.4167 | $0.3655 | 186,158 | 60,872 | 32.7% |
01-20-2021 | $0.37 | $0.398 | $0.398 | $0.37 | 37,606 | 20,615 | 54.82% |
01-19-2021 | $0.3497 | $0.3654 | $0.37 | $0.3201 | 27,048 | 16,047 | 59.33% |
01-15-2021 | $0.303925 | $0.3103 | $0.3193 | $0.3006 | 86,045 | 79,255 | 92.11% |
01-14-2021 | $0.3001 | $0.3 | $0.3031 | $0.2832 | 35,751 | 4,151 | 11.61% |
01-13-2021 | $0.2485 | $0.284 | $0.284 | $0.2485 | 18,457 | 11,892 | 64.43% |
01-12-2021 | $0.218 | $0.2398 | $0.253 | $0.218 | 9,393 | 4,300 | 45.78% |
01-11-2021 | $0.2 | $0.2114 | $0.259 | $0.2 | 50,142 | 15,000 | 29.92% |
01-07-2021 | $0.168 | $0.1861 | $0.2 | $0.168 | 15,207 | 10,007 | 65.81% |
12-29-2020 | $0.1348 | $0.14 | $0.15 | $0.1316 | 12,976 | 50 | 0.39% |
12-28-2020 | $0.194 | $0.13 | $0.194 | $0.13 | 17,940 | 1,250 | 6.97% |
12-24-2020 | $0.1376 | $0.1603 | $0.1641 | $0.1376 | 17,348 | 16,045 | 92.49% |
12-18-2020 | $0.14 | $0.1356 | $0.151 | $0.1356 | 24,474 | 12,500 | 51.07% |
12-16-2020 | $0.12904 | $0.1206 | $0.1298 | $0.119 | 23,500 | 10,100 | 42.98% |
12-14-2020 | $0.11781 | $0.12 | $0.1315 | $0.1109 | 14,456 | 9,826 | 67.97% |
12-09-2020 | $0.1229 | $0.1366 | $0.1366 | $0.1229 | 1,360 | 300 | 22.06% |
12-08-2020 | $0.096401 | $0.1026 | $0.1052 | $0.092 | 10,446 | 6,150 | 58.87% |
News, Short Squeeze, Breakout and More Instantly...
Metallica Metals Company Name:
CRUUF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, July 28, 2021 (GLOBE NEWSWIRE) -- Metallica Metals C orp . ( CSE : MM ) ( OT C: MTALF) (F W B: SY7P ) (the “ C o m p a n y ” or “ Metallica Met...
VANCOUVER, British Columbia, July 28, 2021 (GLOBE NEWSWIRE) -- Metallica Metals C orp . ( CSE : MM ) ( OT C: MTALF) (F W B: SY7P ) (the “ C o m p a n y ” or “ Metallica Met...
VANCOUVER, British Columbia, July 21, 2021 (GLOBE NEWSWIRE) -- Metallica Metals C orp . ( CSE : MM ) ( OT C: MTALF) (F W B: SY7P ) (the “ C o m p a n y ” or “ Metallica Metals ...