CRUZ:CC Quote, Trading Chart, Cruz Battery Metals Corp.

home / stock / cruz:cc / cruz:cc quote

Stock Information
Company Name: Cruz Battery Metals Corp.
Stock Symbol: CRUZ:CC
Market: CNQC
Website: cruzbatterymetals.com
Menu
CRUZ:CC CRUZ:CC Quote CRUZ:CC Short CRUZ:CC News CRUZ:CC Articles CRUZ:CC Message Board
Get CRUZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRUZ:CC Quote
Last:$0.23
Change Percent:6.98%
Open:$0.235
Previous Close:$0.23
High:$0.235
Low:$0.225
Volume:137,946
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
CRUZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.235
Close:$0.23
High:$0.235
Low:$0.225
Volume:137,946
Date:2022-05-05
Open:$0.23
Close:$0.215
High:$0.245
Low:$0.215
Volume:224,371
Date:2022-05-04
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.215
Volume:242,508
Date:2022-05-02
Open:$0.245
Close:$0.215
High:$0.245
Low:$0.215
Volume:307,675
Date:2022-04-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:118,679
Date:2022-04-28
Open:$0.24
Close:$0.265
High:$0.265
Low:$0.24
Volume:145,247
Date:2022-04-27
Open:$0.22
Close:$0.24
High:$0.255
Low:$0.22
Volume:194,533
Date:2022-04-26
Open:$0.22
Close:$0.235
High:$0.235
Low:$0.22
Volume:181,586
Date:2022-04-25
Open:$0.235
Close:$0.23
High:$0.24
Low:$0.215
Volume:359,629
Date:2022-04-22
Open:$0.275
Close:$0.24
High:$0.275
Low:$0.23
Volume:762,742
Date:2022-04-21
Open:$0.27
Close:$0.28
High:$0.29
Low:$0.255
Volume:680,334
Date:2022-04-20
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.25
Volume:375,038
Date:2022-04-19
Open:$0.275
Close:$0.265
High:$0.28
Low:$0.24
Volume:469,376
Date:2022-04-18
Open:$0.28
Close:$0.275
High:$0.29
Low:$0.275
Volume:187,112
Date:2022-04-15
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.28
Volume:234,677
Date:2022-04-14
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.28
Volume:234,471
Date:2022-04-13
Open:$0.3
Close:$0.29
High:$0.31
Low:$0.28
Volume:482,075
Date:2022-04-12
Open:$0.26
Close:$0.29
High:$0.3
Low:$0.26
Volume:273,137
Date:2022-04-08
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.27
Volume:86,235
Date:2022-04-07
Open:$0.29
Close:$0.275
High:$0.3
Low:$0.275
Volume:273,376