home / stock / cruz:cc / cruz:cc quote
Last: | $0.23 |
---|---|
Change Percent: | 6.98% |
Open: | $0.235 |
Close: | $0.23 |
High: | $0.235 |
Low: | $0.225 |
Volume: | 137,946 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.235 | $0.23 | $0.235 | $0.225 | 137,946 | 05-06-2022 |
$0.215 | $0.23 | $0.215 | $0.245 | $0.215 | 224,371 | 05-05-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.215 | 242,508 | 05-04-2022 |
$0.215 | $0.245 | $0.215 | $0.245 | $0.215 | 307,675 | 05-02-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 118,679 | 04-29-2022 |
$0.265 | $0.24 | $0.265 | $0.265 | $0.24 | 145,247 | 04-28-2022 |
$0.24 | $0.22 | $0.24 | $0.255 | $0.22 | 194,533 | 04-27-2022 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.22 | 181,586 | 04-26-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.215 | 359,629 | 04-25-2022 |
$0.24 | $0.275 | $0.24 | $0.275 | $0.23 | 762,742 | 04-22-2022 |
$0.28 | $0.27 | $0.28 | $0.29 | $0.255 | 680,334 | 04-21-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.25 | 375,038 | 04-20-2022 |
$0.265 | $0.275 | $0.265 | $0.28 | $0.24 | 469,376 | 04-19-2022 |
$0.275 | $0.28 | $0.275 | $0.29 | $0.275 | 187,112 | 04-18-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.28 | 234,677 | 04-15-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.28 | 234,471 | 04-14-2022 |
$0.29 | $0.3 | $0.29 | $0.31 | $0.28 | 482,075 | 04-13-2022 |
$0.29 | $0.26 | $0.29 | $0.3 | $0.26 | 273,137 | 04-12-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 86,235 | 04-08-2022 |
$0.275 | $0.29 | $0.275 | $0.3 | $0.275 | 273,376 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cruz Battery Metals Corp. Company Name:
CRUZ:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - September 29, 2023) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) ("Cruz" or the "Company") wishes to announce that the Company is currently formulating a phase-5 drill program to begin shortly on the 100-percent owned, 8,...
Vancouver, British Columbia--(Newsfile Corp. - September 19, 2023) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) (" Cruz " or the " Company ") has granted a total of 1,050,000 stock options to its directors, officers, and consultants at an exercise price of 8 cents per...
Vancouver, British Columbia--(Newsfile Corp. - July 13, 2023) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) ("Cruz" or the "Company ") wishes to announce that the drill results have been received from the phase-4 drill program on the 100-percent owned, 8,135-acre Sola...