CRVL Quote, Trading Chart, CorVel Corp.

home / stock / crvl / crvl quote

Stock Information
Company Name: CorVel Corp.
Stock Symbol: CRVL
Market: NASDAQ
Website: corvel.com
Menu
CRVL CRVL Quote CRVL Short CRVL News CRVL Articles CRVL Message Board
Get CRVL Alerts

News, Short Squeeze, Breakout and More Instantly...
CRVL Quote
Last:$299.28
Change Percent:0.69%
Open:$293.73
Previous Close:$299.28
High:$303.73
Low:$293.73
Volume:43,527
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRVL Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$293.73
Close:$299.28
High:$303.73
Low:$293.73
Volume:43,527
Date:2024-07-23
Open:$286.7
Close:$295.78
High:$296.63
Low:$286.7
Volume:38,295
Date:2024-07-22
Open:$284.49
Close:$285.92
High:$286.16
Low:$280.32
Volume:50,360
Date:2024-07-19
Open:$282.71
Close:$284.31
High:$285.32
Low:$281.55
Volume:34,967
Date:2024-07-18
Open:$285.62
Close:$281.17
High:$288.855
Low:$279.495
Volume:31,901
Date:2024-07-17
Open:$285
Close:$285
High:$295.695
Low:$284.32
Volume:61,604
Date:2024-07-16
Open:$270.76
Close:$287.85
High:$287.99
Low:$270.48
Volume:67,601
Date:2024-07-15
Open:$267.77
Close:$267.7
High:$270.77
Low:$266.66
Volume:74,396
Date:2024-07-12
Open:$262.77
Close:$266.71
High:$266.82
Low:$262.41
Volume:63,985
Date:2024-07-11
Open:$260.37
Close:$262.3
High:$262.77
Low:$259.6
Volume:79,028
Date:2024-07-10
Open:$250.63
Close:$255.5
High:$255.62
Low:$250.63
Volume:19,256
Date:2024-07-09
Open:$256.2
Close:$250.37
High:$256.2
Low:$250.1
Volume:25,658
Date:2024-07-08
Open:$260.7
Close:$256.2
High:$262.77
Low:$255.83
Volume:30,578
Date:2024-07-05
Open:$254.72
Close:$258.46
High:$259.02
Low:$254.72
Volume:23,552
Date:2024-07-04
Open:$259.51
Close:$255.5
High:$259.51
Low:$252.9018
Volume:18,085
Date:2024-07-03
Open:$259.51
Close:$255.5
High:$259.51
Low:$252.9018
Volume:18,085
Date:2024-07-02
Open:$250.79
Close:$258.67
High:$260
Low:$250.79
Volume:34,336
Date:2024-07-01
Open:$254.12
Close:$252.1
High:$254.8
Low:$251.6
Volume:32,436
Date:2024-06-28
Open:$253.83
Close:$254.27
High:$256.76
Low:$251.39
Volume:121,646
Date:2024-06-27
Open:$253.01
Close:$251.42
High:$253.01
Low:$249.3
Volume:30,336