Ad
CRVL Quote Trading Chart CorVel Corp.
home / stock / crvl / crvl quote
Quote | CorVel Corp. (NASDAQ:CRVL)
| Last: | $108.85 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $109.45 |
| Close: | $108.85 |
| High: | $109.79 |
| Low: | $108.71 |
| Volume: | 115,524 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CRVL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.85 | $109.45 | $108.85 | $109.79 | $108.71 | 115,524 | 01-20-2025 |
| $108.85 | $109.45 | $108.85 | $109.79 | $108.71 | 115,524 | 01-17-2025 |
| $108.75 | $110.19 | $108.75 | $110.52 | $108.7 | 117,672 | 01-16-2025 |
| $110.61 | $112.1 | $110.61 | $112.1 | $110.065 | 90,985 | 01-15-2025 |
| $110.18 | $107.82 | $110.18 | $110.25 | $107 | 106,041 | 01-14-2025 |
| $107.72 | $104.42 | $107.72 | $108.115 | $103.8 | 82,388 | 01-13-2025 |
| $106.01 | $107.5 | $106.01 | $108.19 | $105.5665 | 88,293 | 01-10-2025 |
| $109.54 | $108.34 | $109.54 | $110.0391 | $107.0708 | 74,528 | 01-09-2025 |
| $109.54 | $108.34 | $109.54 | $110.0391 | $107.0708 | 74,528 | 01-08-2025 |
| $108.77 | $108.8 | $108.77 | $110.0274 | $107.38 | 88,987 | 01-07-2025 |
| $109.03 | $110.72 | $109.03 | $111.99 | $108.26 | 95,016 | 01-06-2025 |
| $110.72 | $109.58 | $110.72 | $111.445 | $108.825 | 94,824 | 01-03-2025 |
| $109.16 | $111.84 | $109.16 | $112.57 | $108.82 | 219,184 | 01-02-2025 |
| $111.26 | $112.67 | $111.26 | $113.62 | $111.01 | 59,675 | 01-01-2025 |
| $111.26 | $112.67 | $111.26 | $113.62 | $111.01 | 59,675 | 12-31-2024 |
| $112.26 | $111.87 | $112.26 | $113.925 | $111.5 | 69,111 | 12-30-2024 |
| $113.74 | $113.66 | $113.74 | $115.09 | $112.6 | 135,507 | 12-27-2024 |
| $114.96 | $116 | $114.96 | $118.6944 | $113.545 | 85,754 | 12-26-2024 |
| $347.45 | $341.85 | $347.45 | $347.45 | $340.5 | 23,165 | 12-25-2024 |
| $347.45 | $341.85 | $347.45 | $347.45 | $340.5 | 23,165 | 12-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-03 17:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-26 08:01:04 ET CorVel Corporation (CRVL) announced stock split at a ratio of 3-for-1 on 2024-12-26 ... Full story available on KlickAnalytics.com
-
FORT WORTH, Texas, Dec. 24, 2024 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) today announced the effectiveness of a three-for-one forward stock split, along with a proportionate increase in the number of authorized shares of its common stock to accommodate the stock split. The Compa...