home / stock / crvl / crvl quote
Last: | $262.96 |
---|---|
Change Percent: | -0.49% |
Open: | $259.88 |
Close: | $262.96 |
High: | $264.9 |
Low: | $258.66 |
Volume: | 35,233 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$262.96 | $259.88 | $262.96 | $264.9 | $258.66 | 35,233 | 03-28-2024 |
$258.61 | $258 | $258.61 | $259.22 | $254.71 | 36,793 | 03-27-2024 |
$256.72 | $256 | $256.72 | $257.555 | $250.72 | 39,370 | 03-26-2024 |
$255.94 | $259.45 | $255.94 | $260.13 | $251.59 | 22,319 | 03-25-2024 |
$259.08 | $259.86 | $259.08 | $260.5 | $256.33 | 29,210 | 03-22-2024 |
$259.16 | $252.68 | $259.16 | $259.815 | $250.715 | 27,454 | 03-21-2024 |
$252.91 | $248.02 | $252.91 | $253.94 | $247.77 | 24,350 | 03-20-2024 |
$249.17 | $245.9 | $249.17 | $249.66 | $245.9 | 24,373 | 03-19-2024 |
$245.7 | $246.74 | $245.7 | $250 | $243.7 | 27,778 | 03-18-2024 |
$247.4 | $244.5 | $247.4 | $248.28 | $240.39 | 96,616 | 03-15-2024 |
$247.91 | $237.43 | $247.91 | $248.79 | $234.615 | 88,117 | 03-14-2024 |
$236.9 | $232.71 | $236.9 | $242.7275 | $232.71 | 31,246 | 03-13-2024 |
$234.25 | $232.81 | $234.25 | $235.265 | $229 | 27,544 | 03-12-2024 |
$234.01 | $230.76 | $234.01 | $235.05 | $230.55 | 32,669 | 03-11-2024 |
$233.02 | $234.85 | $233.02 | $236.67 | $232.34 | 22,846 | 03-08-2024 |
$233.7 | $233.3 | $233.7 | $234.62 | $231.4 | 26,285 | 03-07-2024 |
$232.95 | $235.74 | $232.95 | $236.24 | $231.4 | 36,721 | 03-06-2024 |
$233.16 | $235 | $233.16 | $238.51 | $232.05 | 30,086 | 03-05-2024 |
$237.92 | $238.93 | $237.92 | $243.15 | $237.5 | 26,661 | 03-04-2024 |
$239.07 | $242.67 | $239.07 | $244.75 | $233.5949 | 34,124 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-01 00:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FORT WORTH, Texas, Feb. 28, 2024 (GLOBE NEWSWIRE) -- To meet the growing demand for cost-effective vocational evaluation services in workers’ compensation, CorVel Corporation(NASDAQ: CRVL), a national provider of risk management solutions, has created a “center of excellence”...
A substantial insider activity was disclosed on February 22, as O'Brien, Chief Financial Officer at CorVel (NASDAQ:CRVL), reported the exercis...