MARKET WIRE NEWS
Trending Stock Alerts

CorVel Corp. (NASDAQ : CRVL ) Quote

Share:

Quote


Last:$74.995
Change Percent: 1.81%
Open:$73.73
Close:$74.995
High:$75
Low:$73.73
Volume:143,182
Last Trade Date Time:09/25/2026 03:45:58 pm

Subscribe to Our Newsletter


CRVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.995$73.73$74.995$75$73.73143,18209-25-2026
$73.665$73.43$73.665$73.965$72.5114,35409-24-2026
$73.315$73.59$73.315$74.44$72.82121,36009-23-2026
$73.58$71.999$73.58$73.955$71.66156,07909-22-2026
$71.7$70.88$71.7$71.89$70.58106,01809-21-2026
$70.72$70.03$70.72$71.3$69.15105,87109-18-2026
$70.86$71.59$70.86$71.6$70.368,70709-17-2026
$70.965$71.49$70.965$71.55$70.3582,25309-16-2026
$71.49$71.57$71.49$73$70.33126,55609-15-2026
$71.845$69.4$71.845$72.204$69.37298,43809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account