CRVL Short Information, CorVel Corp.
Stock Information
| Company Name: |
CorVel Corp. |
| Stock Symbol: |
CRVL |
| Market: |
NASDAQ |
| Website: |
corvel.com |
Get CRVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,994 |
| Total Actual Volume |
909,356 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $293.73 |
| Close: | $299.28 |
| High: | $303.73 |
| Volume: | 43,527 |
| Short Volume: | 8,687 |
| Short Percentage: | 19.96% |
| Stock Date: | 2024-07-23 |
| Open: | $286.7 |
| Close: | $295.78 |
| High: | $296.63 |
| Volume: | 38,295 |
| Short Volume: | 4,538 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-07-22 |
| Open: | $284.49 |
| Close: | $285.92 |
| High: | $286.16 |
| Volume: | 50,360 |
| Short Volume: | 12,433 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-07-19 |
| Open: | $282.71 |
| Close: | $284.31 |
| High: | $285.32 |
| Volume: | 34,967 |
| Short Volume: | 3,715 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-07-18 |
| Open: | $285.62 |
| Close: | $281.17 |
| High: | $288.855 |
| Volume: | 31,901 |
| Short Volume: | 5,632 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-07-17 |
| Open: | $285 |
| Close: | $285 |
| High: | $295.695 |
| Volume: | 61,604 |
| Short Volume: | 7,803 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-07-16 |
| Open: | $270.76 |
| Close: | $287.85 |
| High: | $287.99 |
| Volume: | 67,601 |
| Short Volume: | 7,681 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-15 |
| Open: | $267.77 |
| Close: | $267.7 |
| High: | $270.77 |
| Volume: | 74,396 |
| Short Volume: | 6,200 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-12 |
| Open: | $262.77 |
| Close: | $266.71 |
| High: | $266.82 |
| Volume: | 63,985 |
| Short Volume: | 22,916 |
| Short Percentage: | 35.81% |
| Stock Date: | 2024-07-11 |
| Open: | $260.37 |
| Close: | $262.3 |
| High: | $262.77 |
| Volume: | 79,028 |
| Short Volume: | 5,048 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-07-10 |
| Open: | $250.63 |
| Close: | $255.5 |
| High: | $255.62 |
| Volume: | 19,256 |
| Short Volume: | 1,835 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-07-09 |
| Open: | $256.2 |
| Close: | $250.37 |
| High: | $256.2 |
| Volume: | 25,658 |
| Short Volume: | 3,612 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-07-08 |
| Open: | $260.7 |
| Close: | $256.2 |
| High: | $262.77 |
| Volume: | 30,578 |
| Short Volume: | 9,836 |
| Short Percentage: | 32.17% |
| Stock Date: | 2024-07-05 |
| Open: | $254.72 |
| Close: | $258.46 |
| High: | $259.02 |
| Volume: | 23,552 |
| Short Volume: | 2,834 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-07-03 |
| Open: | $259.51 |
| Close: | $255.5 |
| High: | $259.51 |
| Volume: | 18,085 |
| Short Volume: | 2,409 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-07-02 |
| Open: | $250.79 |
| Close: | $258.67 |
| High: | $260 |
| Volume: | 34,336 |
| Short Volume: | 4,835 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-07-01 |
| Open: | $254.12 |
| Close: | $252.1 |
| High: | $254.8 |
| Volume: | 32,436 |
| Short Volume: | 3,548 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-06-28 |
| Open: | $253.83 |
| Close: | $254.27 |
| High: | $256.76 |
| Volume: | 121,646 |
| Short Volume: | 7,123 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-06-27 |
| Open: | $253.01 |
| Close: | $251.42 |
| High: | $253.01 |
| Volume: | 30,336 |
| Short Volume: | 2,405 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-06-26 |
| Open: | $251.26 |
| Close: | $251.46 |
| High: | $254.93 |
| Volume: | 27,809 |
| Short Volume: | 3,904 |
| Short Percentage: | 14.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.