home / stock / crvl / crvl short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 89,621 |
Total Actual Volume | 749,038 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 19 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,481 |
Average Short Percentage | 67.14% |
Is there a CRVL Short Squeeze or Breakout about to happen?
See the CRVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 145.3 | 147.27 | 149.89 | 144.33 | 40,951 | 2,798 | 58.3160 |
2022-06-29 | 145.77 | 146.92 | 148.09 | 132.48 | 25,657 | 2,511 | 58.7231 |
2022-06-28 | 146.54 | 144.85 | 149.15 | 144.24 | 29,104 | 2,794 | 46.6366 |
2022-06-27 | 148.92 | 146.44 | 148.92 | 145.44 | 31,062 | 2,580 | 76.1511 |
2022-06-24 | 146.73 | 148.06 | 148.32 | 144.07 | 45,473 | 2,358 | 51.0721 |
2022-06-23 | 141.77 | 146.65 | 147.12 | 141.77 | 27,947 | 2,384 | 62.1643 |
2022-06-22 | 136.0601 | 140.7 | 140.96 | 136.0601 | 27,161 | 3,039 | 56.4450 |
2022-06-21 | 136.68 | 137.33 | 139.36 | 135.6929 | 26,842 | 2,823 | 60.9324 |
2022-06-16 | 132.85 | 131.96 | 133.99 | 129.1901 | 49,718 | 7,613 | 73.8911 |
2022-06-15 | 134.03 | 135.34 | 138.61 | 134.03 | 44,992 | 6,940 | 66.7051 |
2022-06-14 | 138.99 | 133.51 | 139.371 | 133.07 | 49,165 | 12,487 | 87.4195 |
2022-06-13 | 137.71 | 139.2 | 140.93 | 135.33 | 39,695 | 4,516 | 65.9463 |
2022-06-09 | 140.72 | 140.2 | 143.3 | 139.69 | 21,729 | 3,526 | 79.4144 |
2022-06-08 | 143.05 | 140.94 | 144.31 | 140.885 | 36,287 | 4,168 | 79.6180 |
2022-06-06 | 146.88 | 141.69 | 146.88 | 140.51 | 38,774 | 4,558 | 82.7674 |
2022-06-03 | 148.89 | 145.37 | 149.08 | 145.2727 | 32,101 | 3,563 | 67.4555 |
2022-06-02 | 147.69 | 150.39 | 151.2718 | 146.85 | 27,465 | 5,510 | 82.2756 |
2022-06-01 | 149.84 | 148.04 | 149.85 | 146.85 | 44,182 | 4,940 | 72.1695 |
2022-05-31 | 152 | 149.16 | 152 | 148.24 | 72,633 | 5,709 | 52.8807 |
2022-05-27 | 152.81 | 152.13 | 155.54 | 151.2 | 38,100 | 4,804 | 61.7639 |
News, Short Squeeze, Breakout and More Instantly...
The new functionality in Care MC Edge ® assesses multiple factors to determine a claim risk score, helping claims professionals proactively address potential issues and positively impact overall outcomes FORT WORTH, Texas, April 06, 2022 (GLOBE NEWSWIRE) -- CorVel...
IRVINE, Calif., March 03, 2022 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL), a national provider of risk management solutions, presented its Critical Incident Stress Debriefing program, highlighting positive outcomes with the City of Beverly Hills, at the annual Public Agency Risk ...
FORT WORTH, Texas, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Symbeo, a CorVel company, specializing in cloud technology and Software as a Service by providing global invoice solutions to organizations across all industries, has appointed Tomika A. Russell as President of the company. Russell brings...