home / stock / crvl / crvl short
Short Information | CorVel Corp. (NASDAQ:CRVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 120,176 |
Total Actual Volume | 792,884 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,009 |
Average Short Percentage | 16.95% |
Is there a CRVL Short Squeeze or Breakout about to happen?
See the CRVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-02-2023 | $196.86 | $198 | $198.6225 | $193.9 | 52,088 | 6,576 | 12.62% |
09-29-2023 | $199.78 | $196.65 | $200.49 | $195.175 | 53,709 | 10,572 | 19.68% |
09-28-2023 | $196.33 | $198.82 | $199.8032 | $196.33 | 42,720 | 7,001 | 16.39% |
09-27-2023 | $192.33 | $195.92 | $196.25 | $192.33 | 22,964 | 3,317 | 14.44% |
09-26-2023 | $191.83 | $191.21 | $191.99 | $188.92 | 33,914 | 4,965 | 14.64% |
09-25-2023 | $190.4 | $191.4 | $194.32 | $190.4 | 17,773 | 2,514 | 14.15% |
09-22-2023 | $191.76 | $190.74 | $195.1111 | $190.4 | 28,591 | 4,089 | 14.3% |
09-21-2023 | $198.58 | $191.18 | $198.58 | $190.76 | 28,364 | 5,144 | 18.14% |
09-20-2023 | $196.44 | $198.77 | $200.27 | $195.45 | 19,557 | 3,392 | 17.34% |
09-19-2023 | $201.19 | $196.63 | $201.19 | $195.97 | 32,196 | 4,238 | 13.16% |
09-18-2023 | $199.53 | $199.65 | $203.18 | $199.185 | 33,039 | 4,943 | 14.96% |
09-15-2023 | $199.98 | $199.49 | $206.64 | $197 | 155,879 | 10,362 | 6.65% |
09-14-2023 | $197.48 | $198.97 | $199.56 | $194.45 | 38,968 | 6,190 | 15.88% |
09-13-2023 | $197.5 | $197.14 | $198.485 | $194.45 | 34,956 | 7,615 | 21.78% |
09-12-2023 | $199.725 | $198.14 | $202.215 | $196.4 | 35,917 | 8,832 | 24.59% |
09-11-2023 | $202.22 | $201.67 | $204.97 | $199.56 | 30,831 | 8,727 | 28.31% |
09-08-2023 | $207.725 | $203.1 | $207.725 | $202.86 | 22,733 | 5,983 | 26.32% |
09-07-2023 | $207.58 | $204.46 | $208.1125 | $201.51 | 34,200 | 5,141 | 15.03% |
09-06-2023 | $204.61 | $206.89 | $208.445 | $203.31 | 27,196 | 5,295 | 19.47% |
09-05-2023 | $205.5 | $203.23 | $205.5 | $199.25 | 47,289 | 5,280 | 11.17% |
CorVel Corporation (NASDAQ: CRVL) is one of today's top gainers. The company's shares are currently up 1.86% on the day to $202.67. CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and gover...
FORT WORTH, Texas, Sept. 12, 2023 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) today announced the release of its initial Generative AI module. A new addition to CorVel’s CogencyIQ ® service offerings, the module will leverage machine learning to interpret medical records...
FORT WORTH, Texas, Sept. 06, 2023 (GLOBE NEWSWIRE) -- CorVel Corporation, a leading provider of risk management services, today announced the launch of CorVel University, a comprehensive national training initiative designed to equip candidates with the necessary skills and knowledge to excel as ...