Ad
CRVL Short Information CorVel Corp.
home / stock / crvl / crvl short
Short Information | CorVel Corp. (NASDAQ:CRVL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 399,018 |
| Total Actual Volume | 2,532,555 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 19,951 |
| Average Short Percentage | 16.38% |
Is there a CRVL Short Squeeze or Breakout about to happen?
See the CRVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRVL Twenty Trading Day's Volume to Short Volume Chart
CRVL Twenty Trading Day Price Chart
CRVL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $102.5 | $102.11 | $104 | $101.3601 | 180,794 | 14,844 | 8.21% |
| 06-18-2025 | $102.65 | $102.5 | $103.9799 | $102.2016 | 86,544 | 15,057 | 17.4% |
| 06-17-2025 | $102.65 | $102.67 | $103.775 | $102.3 | 125,599 | 12,018 | 9.57% |
| 06-16-2025 | $105.56 | $103.02 | $105.69 | $102.5 | 135,403 | 12,063 | 8.91% |
| 06-13-2025 | $104.39 | $105.07 | $106.16 | $104.06 | 141,618 | 28,857 | 20.38% |
| 06-12-2025 | $107.98 | $105.84 | $108.475 | $105.55 | 86,820 | 12,446 | 14.34% |
| 06-11-2025 | $108.29 | $108.06 | $109.9503 | $107.9 | 83,077 | 12,881 | 15.5% |
| 06-10-2025 | $108.16 | $108.29 | $109.59 | $107.9 | 182,924 | 13,788 | 7.54% |
| 06-09-2025 | $110.62 | $108.2 | $111.265 | $107.965 | 125,795 | 22,184 | 17.64% |
| 06-06-2025 | $111.21 | $109.56 | $111.4007 | $108.72 | 81,991 | 13,666 | 16.67% |
| 06-05-2025 | $110.86 | $109.56 | $111.225 | $109.54 | 86,927 | 14,926 | 17.17% |
| 06-04-2025 | $112.21 | $111.35 | $112.395 | $111.27 | 71,683 | 13,288 | 18.54% |
| 06-03-2025 | $110.55 | $111.81 | $112.595 | $109.995 | 92,903 | 15,314 | 16.48% |
| 06-02-2025 | $111.58 | $111.08 | $111.64 | $109.12 | 140,989 | 29,846 | 21.17% |
| 05-30-2025 | $110 | $111.27 | $112.14 | $109.415 | 227,132 | 18,934 | 8.34% |
| 05-29-2025 | $110.86 | $110.73 | $113.635 | $110.52 | 80,067 | 17,309 | 21.62% |
| 05-28-2025 | $112.44 | $110.44 | $112.495 | $110.23 | 135,493 | 37,015 | 27.32% |
| 05-27-2025 | $111.62 | $112.58 | $114.42 | $111.48 | 163,427 | 32,896 | 20.13% |
| 05-23-2025 | $113.02 | $110.36 | $113.02 | $109.06 | 153,028 | 27,882 | 18.22% |
| 05-22-2025 | $111.33 | $114.59 | $117.22 | $111.33 | 150,341 | 33,804 | 22.48% |
News, Short Squeeze, Breakout and More Instantly...
CorVel Corp. Company Name:
CRVL Stock Symbol:
NASDAQ Market:
0.0% G/L:
$102.11 Last:
180,794 Volume:
$102.50 Open:
$102.11 Close:
CorVel Corp. Website:
Ad
-
2025-06-01 04:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
FORT WORTH, Texas, May 22, 2025 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) announced the results for the quarter and fiscal year ended March 31, 2025. Revenues for the quarter were $232 million, an increase from $207 million in the March quarter of 2024. Earnings per share for the quar...
-
2025-05-18 18:47:59 ET CorVel Corporation (CRVL) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.06%. The average open to low on the day of earnings was -0.94%. The average open to clo...