Ad
CRVL Short Information CorVel Corp.
home / stock / crvl / crvl short
Short Information | CorVel Corp. (NASDAQ:CRVL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 120,176 |
| Total Actual Volume | 792,884 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,009 |
| Average Short Percentage | 16.95% |
Is there a CRVL Short Squeeze or Breakout about to happen?
See the CRVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRVL Twenty Trading Day's Volume to Short Volume Chart
CRVL Twenty Trading Day Price Chart
CRVL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-02-2023 | $196.86 | $198 | $198.6225 | $193.9 | 52,088 | 6,576 | 12.62% |
| 09-29-2023 | $199.78 | $196.65 | $200.49 | $195.175 | 53,709 | 10,572 | 19.68% |
| 09-28-2023 | $196.33 | $198.82 | $199.8032 | $196.33 | 42,720 | 7,001 | 16.39% |
| 09-27-2023 | $192.33 | $195.92 | $196.25 | $192.33 | 22,964 | 3,317 | 14.44% |
| 09-26-2023 | $191.83 | $191.21 | $191.99 | $188.92 | 33,914 | 4,965 | 14.64% |
| 09-25-2023 | $190.4 | $191.4 | $194.32 | $190.4 | 17,773 | 2,514 | 14.15% |
| 09-22-2023 | $191.76 | $190.74 | $195.1111 | $190.4 | 28,591 | 4,089 | 14.3% |
| 09-21-2023 | $198.58 | $191.18 | $198.58 | $190.76 | 28,364 | 5,144 | 18.14% |
| 09-20-2023 | $196.44 | $198.77 | $200.27 | $195.45 | 19,557 | 3,392 | 17.34% |
| 09-19-2023 | $201.19 | $196.63 | $201.19 | $195.97 | 32,196 | 4,238 | 13.16% |
| 09-18-2023 | $199.53 | $199.65 | $203.18 | $199.185 | 33,039 | 4,943 | 14.96% |
| 09-15-2023 | $199.98 | $199.49 | $206.64 | $197 | 155,879 | 10,362 | 6.65% |
| 09-14-2023 | $197.48 | $198.97 | $199.56 | $194.45 | 38,968 | 6,190 | 15.88% |
| 09-13-2023 | $197.5 | $197.14 | $198.485 | $194.45 | 34,956 | 7,615 | 21.78% |
| 09-12-2023 | $199.725 | $198.14 | $202.215 | $196.4 | 35,917 | 8,832 | 24.59% |
| 09-11-2023 | $202.22 | $201.67 | $204.97 | $199.56 | 30,831 | 8,727 | 28.31% |
| 09-08-2023 | $207.725 | $203.1 | $207.725 | $202.86 | 22,733 | 5,983 | 26.32% |
| 09-07-2023 | $207.58 | $204.46 | $208.1125 | $201.51 | 34,200 | 5,141 | 15.03% |
| 09-06-2023 | $204.61 | $206.89 | $208.445 | $203.31 | 27,196 | 5,295 | 19.47% |
| 09-05-2023 | $205.5 | $203.23 | $205.5 | $199.25 | 47,289 | 5,280 | 11.17% |
Ad
-
CorVel Corporation (NASDAQ: CRVL) is one of today's top gainers. The company's shares are currently up 1.86% on the day to $202.67. CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and gover...
-
FORT WORTH, Texas, Sept. 12, 2023 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) today announced the release of its initial Generative AI module. A new addition to CorVel’s CogencyIQ ® service offerings, the module will leverage machine learning to interpret medical records...
-
FORT WORTH, Texas, Sept. 06, 2023 (GLOBE NEWSWIRE) -- CorVel Corporation, a leading provider of risk management services, today announced the launch of CorVel University, a comprehensive national training initiative designed to equip candidates with the necessary skills and knowledge to excel as ...