CRVL Short Information, CorVel Corp.
home / stock / crvl / crvl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 89,621 |
| Total Actual Volume | 749,038 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 19 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 4,481 |
| Average Short Percentage | 67.14% |
Is there a CRVL Short Squeeze or Breakout about to happen?
See the CRVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRVL Twenty Trading Day's Volume to Short Volume Chart
CRVL Twenty Trading Day Price Chart
CRVL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 145.3 | 147.27 | 149.89 | 144.33 | 40,951 | 2,798 | 58.3160 |
| 2022-06-29 | 145.77 | 146.92 | 148.09 | 132.48 | 25,657 | 2,511 | 58.7231 |
| 2022-06-28 | 146.54 | 144.85 | 149.15 | 144.24 | 29,104 | 2,794 | 46.6366 |
| 2022-06-27 | 148.92 | 146.44 | 148.92 | 145.44 | 31,062 | 2,580 | 76.1511 |
| 2022-06-24 | 146.73 | 148.06 | 148.32 | 144.07 | 45,473 | 2,358 | 51.0721 |
| 2022-06-23 | 141.77 | 146.65 | 147.12 | 141.77 | 27,947 | 2,384 | 62.1643 |
| 2022-06-22 | 136.0601 | 140.7 | 140.96 | 136.0601 | 27,161 | 3,039 | 56.4450 |
| 2022-06-21 | 136.68 | 137.33 | 139.36 | 135.6929 | 26,842 | 2,823 | 60.9324 |
| 2022-06-16 | 132.85 | 131.96 | 133.99 | 129.1901 | 49,718 | 7,613 | 73.8911 |
| 2022-06-15 | 134.03 | 135.34 | 138.61 | 134.03 | 44,992 | 6,940 | 66.7051 |
| 2022-06-14 | 138.99 | 133.51 | 139.371 | 133.07 | 49,165 | 12,487 | 87.4195 |
| 2022-06-13 | 137.71 | 139.2 | 140.93 | 135.33 | 39,695 | 4,516 | 65.9463 |
| 2022-06-09 | 140.72 | 140.2 | 143.3 | 139.69 | 21,729 | 3,526 | 79.4144 |
| 2022-06-08 | 143.05 | 140.94 | 144.31 | 140.885 | 36,287 | 4,168 | 79.6180 |
| 2022-06-06 | 146.88 | 141.69 | 146.88 | 140.51 | 38,774 | 4,558 | 82.7674 |
| 2022-06-03 | 148.89 | 145.37 | 149.08 | 145.2727 | 32,101 | 3,563 | 67.4555 |
| 2022-06-02 | 147.69 | 150.39 | 151.2718 | 146.85 | 27,465 | 5,510 | 82.2756 |
| 2022-06-01 | 149.84 | 148.04 | 149.85 | 146.85 | 44,182 | 4,940 | 72.1695 |
| 2022-05-31 | 152 | 149.16 | 152 | 148.24 | 72,633 | 5,709 | 52.8807 |
| 2022-05-27 | 152.81 | 152.13 | 155.54 | 151.2 | 38,100 | 4,804 | 61.7639 |
News, Short Squeeze, Breakout and More Instantly...
-
The new functionality in Care MC Edge ® assesses multiple factors to determine a claim risk score, helping claims professionals proactively address potential issues and positively impact overall outcomes FORT WORTH, Texas, April 06, 2022 (GLOBE NEWSWIRE) -- CorVel...
-
IRVINE, Calif., March 03, 2022 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL), a national provider of risk management solutions, presented its Critical Incident Stress Debriefing program, highlighting positive outcomes with the City of Beverly Hills, at the annual Public Agency Risk ...
-
FORT WORTH, Texas, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Symbeo, a CorVel company, specializing in cloud technology and Software as a Service by providing global invoice solutions to organizations across all industries, has appointed Tomika A. Russell as President of the company. Russell brings...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section