CRWE Quote, Trading Chart, Crown Equity Holdings Inc

home / stock / crwe / crwe quote

Stock Information
Company Name: Crown Equity Holdings Inc
Stock Symbol: CRWE
Market: OTC
Website: crownequityholdings.com
Menu
CRWE CRWE Quote CRWE Short CRWE News CRWE Articles CRWE Message Board
Get CRWE Alerts

News, Short Squeeze, Breakout and More Instantly...
CRWE Quote
Last:$1.463
Change Percent:0.0%
Open:$1.463
Previous Close:$1.463
High:$1.463
Low:$1.463
Volume:148
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRWE Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$1.463
Close:$1.463
High:$1.463
Low:$1.463
Volume:148
Date:2024-07-11
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:3,310
Date:2024-07-02
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:43
Date:2024-06-27
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:33
Date:2024-06-25
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:48
Date:2024-06-24
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:100
Date:2024-06-21
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.445
Volume:577
Date:2024-06-20
Open:$1.41
Close:$1.45
High:$1.45
Low:$1.41
Volume:1,126
Date:2024-06-17
Open:$0
Close:$1.45
High:$0
Low:$0
Volume:36
Date:2024-06-14
Open:$1.41
Close:$1.45
High:$1.45
Low:$1.41
Volume:1,605
Date:2024-06-13
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:41
Date:2024-06-10
Open:$1.15
Close:$1.3
High:$1.3
Low:$1.075
Volume:3,205
Date:2024-06-07
Open:$1.47
Close:$1.5
High:$1.5
Low:$1.47
Volume:650
Date:2024-06-06
Open:$0.96
Close:$1.44
High:$1.5
Low:$0.96
Volume:2,798
Date:2024-05-16
Open:$1
Close:$1
High:$1
Low:$1
Volume:3,000
Date:2024-05-15
Open:$1
Close:$1
High:$1
Low:$1
Volume:140
Date:2024-05-14
Open:$0.878
Close:$1.9
High:$1.9
Low:$0.878
Volume:225
Date:2024-05-13
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:405
Date:2024-05-10
Open:$0.29
Close:$0.4
High:$0.4
Low:$0.25
Volume:15,625
Date:2024-05-09
Open:$0
Close:$0.225
High:$0
Low:$0
Volume:10