home / stock / crwe / crwe quote
Last: | $0.53 |
---|---|
Change Percent: | 5.66% |
Open: | $0.5 |
Close: | $0.53 |
High: | $0.53 |
Low: | $0.5 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.5 | $0.53 | $0.53 | $0.5 | 5,000 | 04-24-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 2 | 04-12-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 04-08-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,214 | 04-05-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,773 | 04-04-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 | 04-02-2024 |
$0.38 | $0.4201 | $0.38 | $0.4201 | $0.38 | 5,100 | 03-29-2024 |
$0.38 | $0.4201 | $0.38 | $0.4201 | $0.38 | 5,100 | 03-28-2024 |
$0.44005 | $0.4201 | $0.44005 | $0.44005 | $0.4201 | 474 | 03-27-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 500 | 03-26-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 5 | 03-20-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 3 | 03-14-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 102 | 03-13-2024 |
$0.4 | $0.465 | $0.4 | $0.465 | $0.4 | 1,250 | 03-08-2024 |
$0.55 | $0.6 | $0.55 | $0.6 | $0.55 | 1,100 | 03-07-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 3 | 03-06-2024 |
$0.55 | $0.6 | $0.55 | $0.6 | $0.55 | 5,700 | 03-04-2024 |
$0.55 | $0.79 | $0.55 | $0.79 | $0.55 | 4,850 | 02-28-2024 |
$1 | $1.27 | $1 | $1.29 | $0.5 | 7,618 | 02-26-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.25 | 899 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crown Equity Holdings Inc Company Name:
CRWE Stock Symbol:
OTCMKTS Market:
Crown Equity Holdings Inc Website:
LAS VEGAS, NV / ACCESSWIRE / September 25, 2023 / Crown Equity Holdings, Inc. (OTC PINK:CRWE) today announced that it has filed a registration statement on Form S-1 with the Securities and Exchange Commission (the "SEC") for a proposed public offering of its common stock. The public offering is ...
LAS VEGAS, NV / ACCESSWIRE / August 14, 2023 / Crown Equity Holdings, Inc. (OTC PINK:CRWE) today announced the cancellation of its Letter of Intent with Level Finish LLC, which was announced on February 27, 2023, effective immediately. Therefore, the Company and Level Finish LLC will not be p...
LAS VEGAS, NV / ACCESSWIRE / February 27, 2023 / Crown Equity Holdings, Inc. (OTC PINK:CRWE) today announced that it entered into a letter of intent with Level Finish LLC. Upon execution of a definitive agreement and completion of the merger, " Level Finish" will keep its company name and be...