CRWG Quote, Trading Chart, Perigee Holdings Inc Ordinary Shares
Stock Information
| Company Name: |
Perigee Holdings Inc Ordinary Shares |
| Stock Symbol: |
CRWG |
| Market: |
OTC |
| Website: |
crowdgather.com |
Get CRWG Alerts
News, Short Squeeze, Breakout and More Instantly...
CRWG Quote
| Last: | $0.006 |
| Change Percent: | -40.35% |
| Open: | $0.006 |
| Previous Close: | $0.006 |
| High: | $0.006 |
| Low: | $0.0037 |
| Volume: | 266,531 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CRWG Chart
Last Twenty Trading Days
| Date: | 2022-10-25 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Low: | $0.0037 |
| Volume: | 266,531 |
| Date: | 2022-10-24 |
| Open: | $0.004275 |
| Close: | $0.004275 |
| High: | $0.004275 |
| Low: | $0.004275 |
| Volume: | 4,025 |
| Date: | 2022-10-21 |
| Open: | $0.00485 |
| Close: | $0.0035 |
| High: | $0.005 |
| Low: | $0.0035 |
| Volume: | 4,565 |
| Date: | 2022-10-20 |
| Open: | $0.004 |
| Close: | $0.003 |
| High: | $0.004 |
| Low: | $0.003 |
| Volume: | 8,320 |
| Date: | 2022-10-13 |
| Open: | $0.0034 |
| Close: | $0.005 |
| High: | $0.006 |
| Low: | $0.00325 |
| Volume: | 232,005 |
| Date: | 2022-10-11 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 720 |
| Date: | 2022-10-07 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.003 |
| Volume: | 2,000 |
| Date: | 2022-10-05 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Low: | $0.0029 |
| Volume: | 22,900 |
| Date: | 2022-09-30 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Low: | $0.0027 |
| Volume: | 2,050 |
| Date: | 2022-09-29 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Low: | $0.0025 |
| Volume: | 300 |
| Date: | 2022-09-28 |
| Open: | $0.00325 |
| Close: | $0.00325 |
| High: | $0.00325 |
| Low: | $0.00325 |
| Volume: | 237 |
| Date: | 2022-09-27 |
| Open: | $0.002875 |
| Close: | $0.00325 |
| High: | $0.00325 |
| Low: | $0.002875 |
| Volume: | 2,000 |
| Date: | 2022-09-22 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Low: | $0.0025 |
| Volume: | 50,000 |
| Date: | 2022-09-21 |
| Open: | $0.0024 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Low: | $0.0024 |
| Volume: | 361,237 |
| Date: | 2022-09-20 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0028 |
| Volume: | 26,000 |
| Date: | 2022-09-19 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Low: | $0.0025 |
| Volume: | 500 |
| Date: | 2022-09-16 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.003 |
| Volume: | 10,000 |
| Date: | 2022-09-15 |
| Open: | $0.0031 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Low: | $0.0031 |
| Volume: | 50,000 |
| Date: | 2022-09-12 |
| Open: | $0.0044 |
| Close: | $0.003 |
| High: | $0.0044 |
| Low: | $0.003 |
| Volume: | 107,700 |
| Date: | 2022-09-08 |
| Open: | $0.0024 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Low: | $0.0024 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.