home / stock / crwg / crwg quote
Last: | $0.006 |
---|---|
Change Percent: | -40.35% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.0037 |
Volume: | 266,531 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.0037 | 266,531 | 10-25-2022 |
$0.004275 | $0.004275 | $0.004275 | $0.004275 | $0.004275 | 4,025 | 10-24-2022 |
$0.0035 | $0.00485 | $0.0035 | $0.005 | $0.0035 | 4,565 | 10-21-2022 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 8,320 | 10-20-2022 |
$0.005 | $0.0034 | $0.005 | $0.006 | $0.00325 | 232,005 | 10-13-2022 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 720 | 10-11-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,000 | 10-07-2022 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 22,900 | 10-05-2022 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 2,050 | 09-30-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 300 | 09-29-2022 |
$0.00325 | $0.00325 | $0.00325 | $0.00325 | $0.00325 | 237 | 09-28-2022 |
$0.00325 | $0.002875 | $0.00325 | $0.00325 | $0.002875 | 2,000 | 09-27-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 50,000 | 09-22-2022 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 361,237 | 09-21-2022 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 26,000 | 09-20-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 500 | 09-19-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 09-16-2022 |
$0.0032 | $0.0031 | $0.0032 | $0.0032 | $0.0031 | 50,000 | 09-15-2022 |
$0.003 | $0.0044 | $0.003 | $0.0044 | $0.003 | 107,700 | 09-12-2022 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 300 | 09-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
While the cannabis industry has generated significant momentum lately on legalization hype and growing demand for cannabis products, uncertainties surrounding the potential for federal level legalization could limit the industry’s growth prospects. Keeping this in mind, we believe inve...