CRY Quote, Trading Chart, CryoLife Inc.

home / stock / cry / cry quote

Stock Information
Company Name: CryoLife Inc.
Stock Symbol: CRY
Market: NYSE
Website: cryolife.com
Menu
CRY CRY Quote CRY Short CRY News CRY Articles CRY Message Board
Get CRY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRY Quote
Last:$17.88
Change Percent:1.42%
Open:$17.64
Previous Close:$17.88
High:$18.22
Low:$17.49
Volume:155,256
Last Trade Date Time:01/21/2022 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
CRY Chart
Last Twenty Trading Days
Date:2022-01-21
Open:$17.64
Close:$17.88
High:$18.22
Low:$17.49
Volume:155,256
Date:2022-01-20
Open:$17.87
Close:$17.63
High:$18.515
Low:$17.57
Volume:100,052
Date:2022-01-19
Open:$18.12
Close:$17.98
High:$18.77
Low:$17.82
Volume:161,287
Date:2022-01-18
Open:$18.89
Close:$18.22
High:$18.91
Low:$18.14
Volume:120,595
Date:2022-01-17
Open:$18.08
Close:$19.15
High:$19.31
Low:$18.03
Volume:144,051
Date:2022-01-14
Open:$18.08
Close:$19.15
High:$19.31
Low:$18.03
Volume:144,051
Date:2022-01-13
Open:$18.69
Close:$18.64
High:$19.11
Low:$18.51
Volume:230,922
Date:2022-01-12
Open:$19.26
Close:$18.63
High:$19.5
Low:$18.51
Volume:225,958
Date:2022-01-11
Open:$20.24
Close:$19.58
High:$20.3849
Low:$19.53
Volume:483,982
Date:2022-01-10
Open:$20.15
Close:$20.34
High:$20.68
Low:$19.7
Volume:165,272
Date:2022-01-07
Open:$20.93
Close:$20.34
High:$21.29
Low:$20.105
Volume:198,240
Date:2022-01-06
Open:$21.37
Close:$21.32
High:$21.6493
Low:$20.88
Volume:144,869
Date:2022-01-05
Open:$21.65
Close:$21.38
High:$22.005
Low:$21.33
Volume:169,949
Date:2022-01-04
Open:$21.7
Close:$21.66
High:$22
Low:$21.59
Volume:155,467
Date:2022-01-03
Open:$20.39
Close:$21.72
High:$21.76
Low:$20.22
Volume:213,913
Date:2021-12-31
Open:$20.5
Close:$20.35
High:$20.78
Low:$20.31
Volume:164,604
Date:2021-12-30
Open:$20.22
Close:$20.43
High:$20.65
Low:$20.22
Volume:105,643
Date:2021-12-29
Open:$20.13
Close:$20.25
High:$20.3339
Low:$19.8761
Volume:189,959
Date:2021-12-28
Open:$20.85
Close:$20.15
High:$20.85
Low:$19.87
Volume:159,808
Date:2021-12-27
Open:$20.36
Close:$20.82
High:$21.02
Low:$20.36
Volume:210,419