CRY Short Information, CryoLife Inc.
Stock Information
| Company Name: |
CryoLife Inc. |
| Stock Symbol: |
CRY |
| Market: |
NYSE |
| Website: |
cryolife.com |
Get CRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,150 |
| Total Actual Volume |
3,620,503 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-21 |
| Open: | $17.64 |
| Close: | $17.88 |
| High: | $18.22 |
| Volume: | 155,256 |
| Short Volume: | 937 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-01-20 |
| Open: | $17.87 |
| Close: | $17.63 |
| High: | $18.515 |
| Volume: | 100,052 |
| Short Volume: | 697 |
| Short Percentage: | 0.70% |
| Stock Date: | 2022-01-19 |
| Open: | $18.12 |
| Close: | $17.98 |
| High: | $18.77 |
| Volume: | 161,287 |
| Short Volume: | 1,938 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-01-18 |
| Open: | $18.89 |
| Close: | $18.22 |
| High: | $18.91 |
| Volume: | 120,595 |
| Short Volume: | 2,871 |
| Short Percentage: | 2.38% |
| Stock Date: | 2022-01-14 |
| Open: | $18.08 |
| Close: | $19.15 |
| High: | $19.31 |
| Volume: | 144,051 |
| Short Volume: | 547 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-01-13 |
| Open: | $18.69 |
| Close: | $18.64 |
| High: | $19.11 |
| Volume: | 230,922 |
| Short Volume: | 3,539 |
| Short Percentage: | 1.53% |
| Stock Date: | 2022-01-12 |
| Open: | $19.26 |
| Close: | $18.63 |
| High: | $19.5 |
| Volume: | 225,958 |
| Short Volume: | 4,643 |
| Short Percentage: | 2.05% |
| Stock Date: | 2022-01-11 |
| Open: | $20.24 |
| Close: | $19.58 |
| High: | $20.3849 |
| Volume: | 483,982 |
| Short Volume: | 833 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-01-10 |
| Open: | $20.15 |
| Close: | $20.34 |
| High: | $20.68 |
| Volume: | 165,272 |
| Short Volume: | 3,482 |
| Short Percentage: | 2.11% |
| Stock Date: | 2022-01-07 |
| Open: | $20.93 |
| Close: | $20.34 |
| High: | $21.29 |
| Volume: | 198,240 |
| Short Volume: | 1,389 |
| Short Percentage: | 0.70% |
| Stock Date: | 2022-01-06 |
| Open: | $21.37 |
| Close: | $21.32 |
| High: | $21.6493 |
| Volume: | 144,869 |
| Short Volume: | 376 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-01-05 |
| Open: | $21.65 |
| Close: | $21.38 |
| High: | $22.005 |
| Volume: | 169,949 |
| Short Volume: | 262 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-01-04 |
| Open: | $21.7 |
| Close: | $21.66 |
| High: | $22 |
| Volume: | 155,467 |
| Short Volume: | 944 |
| Short Percentage: | 0.61% |
| Stock Date: | 2022-01-03 |
| Open: | $20.39 |
| Close: | $21.72 |
| High: | $21.76 |
| Volume: | 213,913 |
| Short Volume: | 1,791 |
| Short Percentage: | 0.84% |
| Stock Date: | 2021-12-31 |
| Open: | $20.5 |
| Close: | $20.35 |
| High: | $20.78 |
| Volume: | 164,604 |
| Short Volume: | 252 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-12-30 |
| Open: | $20.22 |
| Close: | $20.43 |
| High: | $20.65 |
| Volume: | 105,643 |
| Short Volume: | 817 |
| Short Percentage: | 0.77% |
| Stock Date: | 2021-12-29 |
| Open: | $20.13 |
| Close: | $20.25 |
| High: | $20.3339 |
| Volume: | 189,959 |
| Short Volume: | 1,519 |
| Short Percentage: | 0.80% |
| Stock Date: | 2021-12-28 |
| Open: | $20.85 |
| Close: | $20.15 |
| High: | $20.85 |
| Volume: | 159,808 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.89% |
| Stock Date: | 2021-12-27 |
| Open: | $20.36 |
| Close: | $20.82 |
| High: | $21.02 |
| Volume: | 210,419 |
| Short Volume: | 1,662 |
| Short Percentage: | 0.79% |
| Stock Date: | 2021-12-23 |
| Open: | $20 |
| Close: | $20.35 |
| High: | $20.38 |
| Volume: | 120,257 |
| Short Volume: | 2,223 |
| Short Percentage: | 1.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.