Short Information | CryoLife Inc. (NYSE:CRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,150 |
Total Actual Volume | 3,620,503 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,608 |
Average Short Percentage | 0.95% |
Is there a CRY Short Squeeze or Breakout about to happen?
See the CRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-21-2022 | $17.64 | $17.88 | $18.22 | $17.49 | 155,256 | 937 | 0.6% |
01-20-2022 | $17.87 | $17.63 | $18.515 | $17.57 | 100,052 | 697 | 0.7% |
01-19-2022 | $18.12 | $17.98 | $18.77 | $17.82 | 161,287 | 1,938 | 1.2% |
01-18-2022 | $18.89 | $18.22 | $18.91 | $18.14 | 120,595 | 2,871 | 2.38% |
01-14-2022 | $18.08 | $19.15 | $19.31 | $18.03 | 144,051 | 547 | 0.38% |
01-13-2022 | $18.69 | $18.64 | $19.11 | $18.51 | 230,922 | 3,539 | 1.53% |
01-12-2022 | $19.26 | $18.63 | $19.5 | $18.51 | 225,958 | 4,643 | 2.05% |
01-11-2022 | $20.24 | $19.58 | $20.3849 | $19.53 | 483,982 | 833 | 0.17% |
01-10-2022 | $20.15 | $20.34 | $20.68 | $19.7 | 165,272 | 3,482 | 2.11% |
01-07-2022 | $20.93 | $20.34 | $21.29 | $20.105 | 198,240 | 1,389 | 0.7% |
01-06-2022 | $21.37 | $21.32 | $21.6493 | $20.88 | 144,869 | 376 | 0.26% |
01-05-2022 | $21.65 | $21.38 | $22.005 | $21.33 | 169,949 | 262 | 0.15% |
01-04-2022 | $21.7 | $21.66 | $22 | $21.59 | 155,467 | 944 | 0.61% |
01-03-2022 | $20.39 | $21.72 | $21.76 | $20.22 | 213,913 | 1,791 | 0.84% |
12-31-2021 | $20.5 | $20.35 | $20.78 | $20.31 | 164,604 | 252 | 0.15% |
12-30-2021 | $20.22 | $20.43 | $20.65 | $20.22 | 105,643 | 817 | 0.77% |
12-29-2021 | $20.13 | $20.25 | $20.3339 | $19.8761 | 189,959 | 1,519 | 0.8% |
12-28-2021 | $20.85 | $20.15 | $20.85 | $19.87 | 159,808 | 1,428 | 0.89% |
12-27-2021 | $20.36 | $20.82 | $21.02 | $20.36 | 210,419 | 1,662 | 0.79% |
12-23-2021 | $20 | $20.35 | $20.38 | $19.885 | 120,257 | 2,223 | 1.85% |
News, Short Squeeze, Breakout and More Instantly...
CryoLife Announces Corporate Rebranding and Changes Name to Artivion Artivion to Host Investor & Analyst Day on March 23, 2022 PR Newswire ATLANTA , Jan. 18, 2022 /PRNewswire/ -- CryoLife, Inc. (NYSE: CRY), a leading cardiac and vascular surgery company f...
CryoLife to Participate in the Canaccord Genuity Virtual MedTech, Diagnostics, and Digital Health & Services Forum CryoLife to Participate in the Canaccord Genuity Virtual MedTech, Diagnostics, and Digital Health & Services Forum PR Newswire ATLANTA , N...
Image source: The Motley Fool. Cryolife Inc (NYSE: CRY) Q3 2021 Earnings Call Nov 4, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Cryolife Inc (CRY) Q3 2021 Earnings Call Transcript