CRYM Quote, Trading Chart, Cryomass Technologies Inc

home / stock / crym / crym quote

Stock Information
Company Name: Cryomass Technologies Inc
Stock Symbol: CRYM
Market: OTC
Website: cryomass.com
Menu
CRYM CRYM Quote CRYM Short CRYM News CRYM Articles CRYM Message Board
Get CRYM Alerts

News, Short Squeeze, Breakout and More Instantly...
CRYM Quote
Last:$0.0337
Change Percent:9.79%
Open:$0.0304
Previous Close:$0.0337
High:$0.0337
Low:$0.0304
Volume:9,743
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRYM Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0304
Close:$0.0337
High:$0.0337
Low:$0.0304
Volume:9,743
Date:2024-07-25
Open:$0.02855
Close:$0.0337
High:$0.0337
Low:$0.02855
Volume:57,000
Date:2024-07-24
Open:$0.0261
Close:$0.03
High:$0.03
Low:$0.026
Volume:83,010
Date:2024-07-23
Open:$0.0316
Close:$0.033
High:$0.035
Low:$0.0252
Volume:170,564
Date:2024-07-22
Open:$0.033
Close:$0.033
High:$0.034
Low:$0.0314
Volume:58,670
Date:2024-07-19
Open:$0.036
Close:$0.0338
High:$0.036
Low:$0.0338
Volume:20,307
Date:2024-07-18
Open:$0.034
Close:$0.035
High:$0.035
Low:$0.034
Volume:13,504
Date:2024-07-17
Open:$0.0395
Close:$0.03395
High:$0.0395
Low:$0.0325
Volume:87,502
Date:2024-07-16
Open:$0.035
Close:$0.035
High:$0.03725
Low:$0.035
Volume:39,035
Date:2024-07-15
Open:$0.0375
Close:$0.0355
High:$0.0395
Low:$0.0355
Volume:18,844
Date:2024-07-12
Open:$0.03625
Close:$0.03705
High:$0.0375
Low:$0.035
Volume:38,590
Date:2024-07-11
Open:$0.035
Close:$0.0355
High:$0.03775
Low:$0.035
Volume:54,161
Date:2024-07-10
Open:$0.035
Close:$0.0355
High:$0.036
Low:$0.035
Volume:30,944
Date:2024-07-09
Open:$0.0355
Close:$0.036
High:$0.036
Low:$0.0355
Volume:57,234
Date:2024-07-08
Open:$0.0361
Close:$0.0358
High:$0.0362
Low:$0.0355
Volume:84,409
Date:2024-07-05
Open:$0.038
Close:$0.0365
High:$0.04
Low:$0.0365
Volume:127,113
Date:2024-07-04
Open:$0.038
Close:$0.039
High:$0.0408
Low:$0.038
Volume:5,545
Date:2024-07-03
Open:$0.038
Close:$0.039
High:$0.0408
Low:$0.038
Volume:5,545
Date:2024-07-02
Open:$0.04
Close:$0.04
High:$0.04475
Low:$0.038
Volume:124,548
Date:2024-07-01
Open:$0.0445
Close:$0.04
High:$0.0445
Low:$0.04
Volume:27,598