home / stock / crym / crym quote
Last: | $0.05375 |
---|---|
Change Percent: | -4.41% |
Open: | $0.077 |
Close: | $0.05375 |
High: | $0.079 |
Low: | $0.053 |
Volume: | 504,135 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05375 | $0.077 | $0.05375 | $0.079 | $0.053 | 504,135 | 05-17-2024 |
$0.07375 | $0.051 | $0.07375 | $0.0845 | $0.051 | 1,016,568 | 05-16-2024 |
$0.049 | $0.04 | $0.049 | $0.049 | $0.039865 | 244,911 | 05-15-2024 |
$0.039 | $0.033 | $0.039 | $0.0405 | $0.03175 | 494,820 | 05-14-2024 |
$0.0325 | $0.038 | $0.0325 | $0.038 | $0.0325 | 189,423 | 05-13-2024 |
$0.038 | $0.0351 | $0.038 | $0.038 | $0.0351 | 250 | 05-10-2024 |
$0.036 | $0.037 | $0.036 | $0.038 | $0.0351 | 182,614 | 05-09-2024 |
$0.0375 | $0.0361 | $0.0375 | $0.0375 | $0.0361 | 18,905 | 05-08-2024 |
$0.0361 | $0.0346 | $0.0361 | $0.0386 | $0.0346 | 52,050 | 05-07-2024 |
$0.0351 | $0.0385 | $0.0351 | $0.0385 | $0.035 | 55,099 | 05-06-2024 |
$0.0385 | $0.0351 | $0.0385 | $0.0385 | $0.035 | 51,665 | 05-03-2024 |
$0.03629 | $0.035 | $0.03629 | $0.0385 | $0.035 | 36,427 | 05-02-2024 |
$0.0386 | $0.0375 | $0.0386 | $0.0386 | $0.0351 | 42,420 | 05-01-2024 |
$0.0386 | $0.0355 | $0.0386 | $0.0386 | $0.03465 | 76,419 | 04-30-2024 |
$0.0389 | $0.0368 | $0.0389 | $0.0389 | $0.0351 | 18,025 | 04-29-2024 |
$0.04 | $0.0345 | $0.04 | $0.04 | $0.0345 | 17,800 | 04-26-2024 |
$0.035 | $0.0351 | $0.035 | $0.0357 | $0.035 | 16,822 | 04-25-2024 |
$0.0351 | $0.0351 | $0.0351 | $0.03566 | $0.0351 | 1,250 | 04-24-2024 |
$0.0394 | $0.036505 | $0.0394 | $0.0394 | $0.0352 | 17,228 | 04-23-2024 |
$0.0352 | $0.0447 | $0.0352 | $0.0447 | $0.0351 | 157,601 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cryomass Technologies Inc Company Name:
CRYM Stock Symbol:
OTCMKTS Market:
DENVER, May 16, 2024 (GLOBE NEWSWIRE) -- CryoMass Technologies Inc. (the "Company" or "CryoMass") (OTCQB:CRYM), a pioneering leader in cryogenic...
DENVER, May 16, 2024 (GLOBE NEWSWIRE) -- CryoMass Technologies Inc. (the “Company” or “CryoMass” ) (OTCQB: CRYM), a pioneering leader in cryogenic refinement systems for trichome-rich crops, today announced the sale of its second CryoSift Separator™ ...
DENVER, May 14, 2024 (GLOBE NEWSWIRE) -- CryoMass Technologies Inc. (the "Company" or "CryoMass") (OTCQB:CRYM), a pioneering leader in cryogenic...