CRZBY Quote, Trading Chart, Commerzbank AG ADR New

home / stock / crzby / crzby quote

Stock Information
Company Name: Commerzbank AG ADR New
Stock Symbol: CRZBY
Market: OTC
Menu
CRZBY CRZBY Quote CRZBY Short CRZBY News CRZBY Articles CRZBY Message Board
Get CRZBY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRZBY Quote
Last:$16.01
Change Percent:-0.16%
Open:$15.846
Previous Close:$16.01
High:$16.0774
Low:$15.846
Volume:22,685
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRZBY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$15.846
Close:$16.01
High:$16.0774
Low:$15.846
Volume:22,685
Date:2024-07-04
Open:$15.83
Close:$15.82
High:$15.9868
Low:$15.712
Volume:5,113
Date:2024-07-03
Open:$15.83
Close:$15.82
High:$15.9868
Low:$15.712
Volume:5,113
Date:2024-07-02
Open:$15.67
Close:$15.6596
High:$15.7
Low:$15.54
Volume:12,241
Date:2024-07-01
Open:$15.814
Close:$15.66
High:$15.8371
Low:$15.63
Volume:12,806
Date:2024-06-28
Open:$15.0915
Close:$15.22
High:$15.2582
Low:$15.0818
Volume:14,309
Date:2024-06-27
Open:$15.25
Close:$15.16
High:$15.25
Low:$15.085
Volume:7,779
Date:2024-06-26
Open:$15.1
Close:$15.14
High:$15.3
Low:$15.08
Volume:6,114
Date:2024-06-25
Open:$15.135
Close:$15.26
High:$15.27
Low:$15.11
Volume:33,619
Date:2024-06-24
Open:$15.04
Close:$15.26
High:$15.34
Low:$15.04
Volume:16,152
Date:2024-06-21
Open:$14.91
Close:$15.06
High:$15.111
Low:$14.91
Volume:15,548
Date:2024-06-20
Open:$15.27
Close:$15.37
High:$15.39
Low:$15.245
Volume:11,843
Date:2024-06-19
Open:$15.24
Close:$15.2096
High:$15.26
Low:$15.16
Volume:16,713
Date:2024-06-18
Open:$15.24
Close:$15.2096
High:$15.26
Low:$15.16
Volume:16,713
Date:2024-06-17
Open:$14.8
Close:$15
High:$15
Low:$14.8
Volume:9,412
Date:2024-06-14
Open:$14.69
Close:$14.76
High:$14.86
Low:$14.6505
Volume:9,240
Date:2024-06-13
Open:$15.76
Close:$15.54
High:$15.76
Low:$15.45
Volume:6,888
Date:2024-06-12
Open:$15.965
Close:$16.01
High:$16.0994
Low:$15.89
Volume:4,159
Date:2024-06-11
Open:$15.89
Close:$15.95
High:$16.02
Low:$15.89
Volume:12,342
Date:2024-06-10
Open:$16.39
Close:$16.545
High:$16.57
Low:$16.39
Volume:6,787