home / stock / crzby / crzby quote
Last: | $14.85 |
---|---|
Change Percent: | -1.13% |
Open: | $14.82 |
Close: | $15.02 |
High: | $14.85 |
Low: | $14.71 |
Volume: | 8,891 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.85 | $14.82 | $15.02 | $14.85 | $14.71 | 8,891 | 05-03-2024 |
$15.02 | $14.975 | $15.02 | $15.02 | $14.868 | 6,124 | 05-02-2024 |
$14.915 | $15.002 | $14.915 | $15.2 | $14.91 | 4,281 | 05-01-2024 |
$15.13 | $14.99 | $15.13 | $15.13 | $14.74 | 6,491 | 04-30-2024 |
$14.79 | $14.7403 | $14.79 | $14.81 | $14.699 | 16,101 | 04-29-2024 |
$15.15 | $15.25 | $15.15 | $15.27 | $15.04 | 87,631 | 04-26-2024 |
$15.07 | $15 | $15.07 | $15.15 | $15 | 20,467 | 04-25-2024 |
$14.89 | $14.77 | $14.89 | $14.89 | $14.74 | 6,874 | 04-24-2024 |
$14.828 | $14.7 | $14.828 | $14.8885 | $14.7 | 6,615 | 04-23-2024 |
$14.39 | $14.32 | $14.39 | $14.4682 | $14.3125 | 15,056 | 04-22-2024 |
$14.215 | $14.24 | $14.215 | $14.26 | $14.18 | 5,187 | 04-19-2024 |
$14.135 | $14.155 | $14.135 | $14.31 | $14.0807 | 9,883 | 04-18-2024 |
$13.98 | $13.89 | $13.98 | $13.98 | $13.808 | 10,429 | 04-17-2024 |
$13.595 | $13.63 | $13.595 | $13.63 | $13.51 | 22,982 | 04-16-2024 |
$13.58 | $13.815 | $13.58 | $13.815 | $13.58 | 8,256 | 04-15-2024 |
$13.72 | $13.825 | $13.72 | $13.91 | $13.7 | 16,712 | 04-12-2024 |
$13.996 | $14.24 | $13.996 | $14.24 | $13.88 | 36,198 | 04-11-2024 |
$14.4625 | $14.29 | $14.4625 | $14.5985 | $14.24 | 19,196 | 04-10-2024 |
$14.456 | $14.69 | $14.456 | $14.69 | $14.4425 | 10,463 | 04-09-2024 |
$14.59 | $14.6 | $14.59 | $14.6982 | $14.55 | 16,517 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commerzbank AG ADR New Company Name:
CRZBY Stock Symbol:
OTCMKTS Market:
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...