home / stock / crzo / crzo short

CRZO Short Information, Carrizo Oil & Gas Inc.

Stock Information
Company Name: Carrizo Oil & Gas Inc.
Stock Symbol: CRZO
Market: NASDAQ
Website: carrizo.com
Menu
CRZO CRZO Quote CRZO Short CRZO News CRZO Articles CRZO Message Board
Get CRZO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,839,681
Total Actual Volume 101,985,975
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$7.89
Close:$7.855
High:$8.09
Volume:5,916,297
Short Volume:1,480,083
Short Percentage:25.02%
Stock Date:2019-10-16
Open:$7.60
Close:$7.81
High:$7.92
Volume:4,342,506
Short Volume:513,052
Short Percentage:11.81%
Stock Date:2019-10-15
Open:$7.51
Close:$7.675
High:$7.885
Volume:5,528,776
Short Volume:573,030
Short Percentage:10.36%
Stock Date:2019-10-14
Open:$7.89
Close:$7.595
High:$7.92
Volume:3,649,131
Short Volume:340,471
Short Percentage:9.33%
Stock Date:2019-10-11
Open:$7.91
Close:$8.02
High:$8.19
Volume:3,060,949
Short Volume:358,928
Short Percentage:11.73%
Stock Date:2019-10-10
Open:$7.75
Close:$7.81
High:$7.89
Volume:7,313,648
Short Volume:714,800
Short Percentage:9.77%
Stock Date:2019-10-09
Open:$7.65
Close:$7.65
High:$7.825
Volume:3,388,701
Short Volume:291,427
Short Percentage:8.60%
Stock Date:2019-10-08
Open:$7.36
Close:$7.52
High:$7.84
Volume:3,800,257
Short Volume:727,552
Short Percentage:19.14%
Stock Date:2019-10-07
Open:$7.38
Close:$7.53
High:$7.78
Volume:4,225,670
Short Volume:543,938
Short Percentage:12.87%
Stock Date:2019-10-04
Open:$7.54
Close:$7.45
High:$7.7228
Volume:3,257,434
Short Volume:313,809
Short Percentage:9.63%
Stock Date:2019-10-03
Open:$7.46
Close:$7.50
High:$7.70
Volume:9,629,125
Short Volume:2,084,206
Short Percentage:21.64%
Stock Date:2019-10-02
Open:$7.69
Close:$7.535
High:$7.99
Volume:7,812,748
Short Volume:2,835,019
Short Percentage:36.29%
Stock Date:2019-10-01
Open:$8.68
Close:$7.78
High:$8.88
Volume:7,111,819
Short Volume:2,127,532
Short Percentage:29.92%
Stock Date:2019-09-30
Open:$8.58
Close:$8.585
High:$8.64
Volume:3,815,653
Short Volume:336,134
Short Percentage:8.81%
Stock Date:2019-09-27
Open:$8.60
Close:$8.635
High:$8.91
Volume:3,122,693
Short Volume:285,347
Short Percentage:9.14%
Stock Date:2019-09-26
Open:$8.84
Close:$8.82
High:$8.885
Volume:4,207,859
Short Volume:478,959
Short Percentage:11.38%
Stock Date:2019-09-25
Open:$8.68
Close:$8.91
High:$8.99
Volume:4,021,864
Short Volume:432,196
Short Percentage:10.75%
Stock Date:2019-09-24
Open:$8.76
Close:$8.83
High:$9.03
Volume:4,665,192
Short Volume:673,688
Short Percentage:14.44%
Stock Date:2019-09-23
Open:$8.64
Close:$8.82
High:$9.14
Volume:7,154,402
Short Volume:1,359,447
Short Percentage:19.00%
Stock Date:2019-09-20
Open:$8.57
Close:$8.63
High:$8.94
Volume:5,961,251
Short Volume:370,063
Short Percentage:6.21%