Ad
CRZO Short Information Carrizo Oil & Gas Inc.
home / stock / crzo / crzo short
Short Information | Carrizo Oil & Gas Inc. (NASDAQ:CRZO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 16,839,681 |
| Total Actual Volume | 101,985,975 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 841,984 |
| Average Short Percentage | 14.79% |
Is there a CRZO Short Squeeze or Breakout about to happen?
See the CRZO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRZO Twenty Trading Day's Volume to Short Volume Chart
CRZO Twenty Trading Day Price Chart
CRZO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-17-2019 | $7.89 | $7.855 | $8.09 | $7.75 | 5,916,297 | 1,480,083 | 25.02% |
| 10-16-2019 | $7.60 | $7.81 | $7.92 | $7.53 | 4,342,506 | 513,052 | 11.81% |
| 10-15-2019 | $7.51 | $7.675 | $7.885 | $7.37 | 5,528,776 | 573,030 | 10.36% |
| 10-14-2019 | $7.89 | $7.595 | $7.92 | $7.45 | 3,649,131 | 340,471 | 9.33% |
| 10-11-2019 | $7.91 | $8.02 | $8.19 | $7.90 | 3,060,949 | 358,928 | 11.73% |
| 10-10-2019 | $7.75 | $7.81 | $7.89 | $7.32 | 7,313,648 | 714,800 | 9.77% |
| 10-09-2019 | $7.65 | $7.65 | $7.825 | $7.52 | 3,388,701 | 291,427 | 8.6% |
| 10-08-2019 | $7.36 | $7.52 | $7.84 | $7.36 | 3,800,257 | 727,552 | 19.14% |
| 10-07-2019 | $7.38 | $7.53 | $7.78 | $7.30 | 4,225,670 | 543,938 | 12.87% |
| 10-04-2019 | $7.54 | $7.45 | $7.7228 | $7.21 | 3,257,434 | 313,809 | 9.63% |
| 10-03-2019 | $7.46 | $7.50 | $7.70 | $7.17 | 9,629,125 | 2,084,206 | 21.64% |
| 10-02-2019 | $7.69 | $7.535 | $7.99 | $7.45 | 7,812,748 | 2,835,019 | 36.29% |
| 10-01-2019 | $8.68 | $7.78 | $8.88 | $7.69 | 7,111,819 | 2,127,532 | 29.92% |
| 09-30-2019 | $8.58 | $8.585 | $8.64 | $8.24 | 3,815,653 | 336,134 | 8.81% |
| 09-27-2019 | $8.60 | $8.635 | $8.91 | $8.53 | 3,122,693 | 285,347 | 9.14% |
| 09-26-2019 | $8.84 | $8.82 | $8.885 | $8.4167 | 4,207,859 | 478,959 | 11.38% |
| 09-25-2019 | $8.68 | $8.91 | $8.99 | $8.55 | 4,021,864 | 432,196 | 10.75% |
| 09-24-2019 | $8.76 | $8.83 | $9.03 | $8.6512 | 4,665,192 | 673,688 | 14.44% |
| 09-23-2019 | $8.64 | $8.82 | $9.14 | $8.62 | 7,154,402 | 1,359,447 | 19% |
| 09-20-2019 | $8.57 | $8.63 | $8.94 | $8.54 | 5,961,251 | 370,063 | 6.21% |
Carrizo Oil & Gas Inc. Company Name:
CRZO Stock Symbol:
NASDAQ Market:
Ad
-
HOUSTON , Dec. 20, 2019 /PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon") and Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) ("Carrizo") today announced that both companies' common shareholders voted to approve all proposals necessary for the parties' pending all-stock transacti...
-
NEW YORK , Dec. 17, 2019 /PRNewswire/ -- Columbia Sportswear Company (NASD: COLM) will replace Uniti Group Inc. (NASD: UNIT) in the S&P MidCap 400, and Uniti Group Inc. will replace Carrizo Oil & Gas Inc. (NASD: CRZO) in the S&P SmallCap 600 prior to the open of trading on Mo...
-
HOUSTON , Nov. 20, 2019 /PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") and Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) ("Carrizo") today announced that proxy advisory firm Institutional Shareholder Services ("ISS"), upon review of Callon's revised offer, n...