home / stock / cs / cs short

CS Short Information, Credit Suisse Group American Depositary Shares

Stock Information
Company Name: Credit Suisse Group American Depositary Shares
Stock Symbol: CS
Market: NYSE
Website: credit-suisse.com
Menu
CS CS Quote CS Short CS News CS Articles CS Message Board
Get CS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 92,737,243
Total Actual Volume 603,558,852
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-09
Open:$0.8739
Close:$0.8858
High:$0.888
Volume:63,943,875
Short Volume:6,204,598
Short Percentage:9.70%
Stock Date:2023-06-08
Open:$0.8792
Close:$0.8771
High:$0.883199
Volume:59,084,096
Short Volume:7,508,547
Short Percentage:12.71%
Stock Date:2023-06-07
Open:$0.8757
Close:$0.8728
High:$0.88755
Volume:71,172,432
Short Volume:8,678,157
Short Percentage:12.19%
Stock Date:2023-06-06
Open:$0.87
Close:$0.8846
High:$0.89189
Volume:43,491,118
Short Volume:6,116,690
Short Percentage:14.06%
Stock Date:2023-06-05
Open:$0.89
Close:$0.8857
High:$0.9008
Volume:61,552,552
Short Volume:11,468,908
Short Percentage:18.63%
Stock Date:2023-06-02
Open:$0.874
Close:$0.895
High:$0.902
Volume:38,197,139
Short Volume:6,490,696
Short Percentage:16.99%
Stock Date:2023-06-01
Open:$0.843
Close:$0.8561
High:$0.8706
Volume:66,979,931
Short Volume:11,111,321
Short Percentage:16.59%
Stock Date:2023-05-31
Open:$0.8327
Close:$0.8211
High:$0.84
Volume:24,915,249
Short Volume:4,114,521
Short Percentage:16.51%
Stock Date:2023-05-30
Open:$0.8692
Close:$0.8471
High:$0.8718
Volume:23,369,261
Short Volume:4,037,253
Short Percentage:17.28%
Stock Date:2023-05-26
Open:$0.86
Close:$0.8731
High:$0.8825
Volume:16,110,895
Short Volume:2,372,909
Short Percentage:14.73%
Stock Date:2023-05-25
Open:$0.861
Close:$0.8582
High:$0.868
Volume:16,577,174
Short Volume:3,123,192
Short Percentage:18.84%
Stock Date:2023-05-24
Open:$0.8755
Close:$0.8687
High:$0.8769
Volume:14,051,370
Short Volume:2,577,557
Short Percentage:18.34%
Stock Date:2023-05-23
Open:$0.882
Close:$0.8797
High:$0.8934
Volume:12,139,462
Short Volume:2,191,406
Short Percentage:18.05%
Stock Date:2023-05-22
Open:$0.8856
Close:$0.8884
High:$0.892
Volume:12,664,117
Short Volume:1,605,924
Short Percentage:12.68%
Stock Date:2023-05-19
Open:$0.886
Close:$0.8862
High:$0.8862
Volume:13,255,646
Short Volume:2,014,360
Short Percentage:15.20%
Stock Date:2023-05-18
Open:$0.8618
Close:$0.8665
High:$0.87
Volume:9,846,219
Short Volume:1,615,877
Short Percentage:16.41%
Stock Date:2023-05-17
Open:$0.84
Close:$0.8613
High:$0.8619
Volume:15,383,512
Short Volume:3,072,338
Short Percentage:19.97%
Stock Date:2023-05-16
Open:$0.852
Close:$0.8406
High:$0.8526
Volume:13,953,836
Short Volume:2,492,715
Short Percentage:17.86%
Stock Date:2023-05-15
Open:$0.84
Close:$0.8571
High:$0.8616
Volume:15,335,445
Short Volume:3,674,536
Short Percentage:23.96%
Stock Date:2023-05-12
Open:$0.8485
Close:$0.8446
High:$0.8525
Volume:11,535,523
Short Volume:2,265,738
Short Percentage:19.64%