CS Quote, Trading Chart, Credit Suisse Group American Depositary Shares

home / stock / cs / cs quote

Stock Information
Company Name: Credit Suisse Group American Depositary Shares
Stock Symbol: CS
Market: NYSE
Menu
CS CS Quote CS Short CS News CS Articles CS Message Board
Get CS Alerts

News, Short Squeeze, Breakout and More Instantly...
CS Quote
Last:$0.8858
Change Percent:1.34%
Open:$0.8739
Previous Close:$0.8858
High:$0.888
Low:$0.8732
Volume:63,943,875
Last Trade Date Time:06/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CS Chart
Last Twenty Trading Days
Date:2023-06-09
Open:$0.8739
Close:$0.8858
High:$0.888
Low:$0.8732
Volume:63,943,875
Date:2023-06-08
Open:$0.8792
Close:$0.8771
High:$0.883199
Low:$0.871
Volume:59,084,096
Date:2023-06-07
Open:$0.8757
Close:$0.8728
High:$0.88755
Low:$0.8629
Volume:71,172,432
Date:2023-06-06
Open:$0.87
Close:$0.8846
High:$0.89189
Low:$0.852
Volume:43,491,118
Date:2023-06-05
Open:$0.89
Close:$0.8857
High:$0.9008
Low:$0.881
Volume:61,552,552
Date:2023-06-02
Open:$0.874
Close:$0.895
High:$0.902
Low:$0.8721
Volume:38,197,139
Date:2023-06-01
Open:$0.843
Close:$0.8561
High:$0.8706
Low:$0.835
Volume:66,979,931
Date:2023-05-31
Open:$0.8327
Close:$0.8211
High:$0.84
Low:$0.8153
Volume:24,915,249
Date:2023-05-30
Open:$0.8692
Close:$0.8471
High:$0.8718
Low:$0.844
Volume:23,369,261
Date:2023-05-29
Open:$0.86
Close:$0.8731
High:$0.8825
Low:$0.8583
Volume:16,111,809
Date:2023-05-26
Open:$0.86
Close:$0.8731
High:$0.8825
Low:$0.8583
Volume:16,110,895
Date:2023-05-25
Open:$0.861
Close:$0.8582
High:$0.868
Low:$0.855
Volume:16,577,174
Date:2023-05-24
Open:$0.8755
Close:$0.8687
High:$0.8769
Low:$0.863
Volume:14,051,370
Date:2023-05-23
Open:$0.882
Close:$0.8797
High:$0.8934
Low:$0.8764
Volume:12,139,462
Date:2023-05-22
Open:$0.8856
Close:$0.8884
High:$0.892
Low:$0.8817
Volume:12,664,117
Date:2023-05-19
Open:$0.886
Close:$0.8862
High:$0.8862
Low:$0.875
Volume:13,255,646
Date:2023-05-18
Open:$0.8618
Close:$0.8665
High:$0.87
Low:$0.8595
Volume:9,846,219
Date:2023-05-17
Open:$0.84
Close:$0.8613
High:$0.8619
Low:$0.84
Volume:15,383,512
Date:2023-05-16
Open:$0.852
Close:$0.8406
High:$0.8526
Low:$0.837
Volume:13,953,836
Date:2023-05-15
Open:$0.84
Close:$0.8571
High:$0.8616
Low:$0.84
Volume:15,335,445