CSBB Quote, Trading Chart, CSB Bancorp, Inc.

home / stock / csbb / csbb quote

Stock Information
Company Name: CSB Bancorp, Inc.
Stock Symbol: CSBB
Market: OTC
Website: csb1.com
Menu
CSBB CSBB Quote CSBB Short CSBB News CSBB Articles CSBB Message Board
Get CSBB Alerts

News, Short Squeeze, Breakout and More Instantly...
CSBB Quote
Last:$58
Change Percent:0.0%
Open:$57
Previous Close:$58
High:$58
Low:$57
Volume:1,403
Last Trade Date Time:02/27/2026 11:36:06 am
Quotes are delayed by 15 to 20 minutes.
CSBB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$57
Close:$58
High:$58
Low:$57
Volume:1,403
Date:2026-02-26
Open:$57.01
Close:$57.01
High:$58
Low:$57
Volume:767
Date:2026-02-19
Open:$56.5
Close:$56.5
High:$58
Low:$56.5
Volume:320
Date:2026-02-06
Open:$58
Close:$58
High:$58
Low:$58
Volume:105
Date:2026-02-02
Open:$58.5
Close:$58.5
High:$58.5
Low:$58.5
Volume:100
Date:2026-01-29
Open:$56
Close:$54.14
High:$58.992
Low:$56
Volume:700
Date:2026-01-28
Open:$54.14
Close:$54.14
High:$57
Low:$54.14
Volume:299
Date:2026-01-26
Open:$54.01
Close:$56
High:$56
Low:$54
Volume:847
Date:2026-01-23
Open:$56
Close:$56
High:$56
Low:$56
Volume:255
Date:2026-01-19
Open:$53.59
Close:$53.59
High:$53.59
Low:$53.59
Volume:167
Date:2026-01-13
Open:$53.5
Close:$53.5
High:$53.5
Low:$53.5
Volume:167
Date:2026-01-12
Open:$53.5
Close:$53.5
High:$53.5
Low:$53.5
Volume:568
Date:2026-01-07
Open:$54
Close:$54
High:$54
Low:$54
Volume:107
Date:2026-01-02
Open:$53.51
Close:$53.51
High:$53.51
Low:$53.51
Volume:200
Date:2026-01-01
Open:$53.51
Close:$53.51
High:$54
Low:$53.51
Volume:537
Date:2025-12-22
Open:$55.5
Close:$48.01
High:$55.5
Low:$55.5
Volume:150
Date:2025-12-19
Open:$56.68
Close:$48.01
High:$57
Low:$56.56
Volume:494
Date:2025-12-18
Open:$53
Close:$48.01
High:$53
Low:$53
Volume:476
Date:2025-12-17
Open:$53.96
Close:$48.01
High:$54.99
Low:$53.95
Volume:3,685
Date:2025-12-16
Open:$50.5
Close:$48.01
High:$54
Low:$50.5
Volume:5,675