CSBB Quote, Trading Chart, CSB Bancorp Inc

home / stock / csbb / csbb quote

Stock Information
Company Name: CSB Bancorp Inc
Stock Symbol: CSBB
Market: OTC
Website: csb1.com
Menu
CSBB CSBB Quote CSBB Short CSBB News CSBB Articles CSBB Message Board
Get CSBB Alerts

News, Short Squeeze, Breakout and More Instantly...
CSBB Quote
Last:$39.25
Change Percent:100.0%
Open:$0
Previous Close:$39.25
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSBB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$39.25
High:$0
Low:$0
Volume:25
Date:2024-07-17
Open:$38.5
Close:$39.25
High:$39.25
Low:$38.5
Volume:1,015
Date:2024-07-15
Open:$37.5
Close:$37.5
High:$37.5
Low:$37.5
Volume:477
Date:2024-07-11
Open:$37.75
Close:$37.5
High:$37.75
Low:$37.5
Volume:720
Date:2024-07-10
Open:$38.49
Close:$37.75
High:$38.49
Low:$37.75
Volume:637
Date:2024-07-05
Open:$39
Close:$39
High:$39
Low:$39
Volume:450
Date:2024-07-04
Open:$39
Close:$39
High:$39
Low:$39
Volume:100
Date:2024-07-03
Open:$39
Close:$39
High:$39
Low:$39
Volume:100
Date:2024-07-02
Open:$0
Close:$38.5
High:$0
Low:$0
Volume:55
Date:2024-07-01
Open:$39
Close:$38.5
High:$39
Low:$38.5
Volume:1,031
Date:2024-06-26
Open:$39
Close:$39
High:$39
Low:$39
Volume:1,200
Date:2024-06-25
Open:$0
Close:$37.3
High:$0
Low:$0
Volume:57
Date:2024-06-21
Open:$0
Close:$37.3
High:$0
Low:$0
Volume:4
Date:2024-06-20
Open:$39.01
Close:$37.3
High:$39.01
Low:$37.3
Volume:8,827
Date:2024-06-19
Open:$38.45
Close:$39
High:$41
Low:$38.45
Volume:1,888
Date:2024-06-18
Open:$38.45
Close:$39
High:$41
Low:$38.45
Volume:1,888
Date:2024-06-17
Open:$38.45
Close:$38.45
High:$38.45
Low:$38.45
Volume:157
Date:2024-06-13
Open:$0
Close:$38.45
High:$0
Low:$0
Volume:38
Date:2024-06-11
Open:$37.5
Close:$38.45
High:$38.45
Low:$37.5
Volume:694
Date:2024-06-10
Open:$0
Close:$37.29
High:$0
Low:$0
Volume:5