home / stock / csbb / csbb quote
Last: | $38 |
---|---|
Change Percent: | 0.0% |
Open: | $39 |
Close: | $38 |
High: | $39 |
Low: | $38 |
Volume: | 703 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38 | $39 | $38 | $39 | $38 | 703 | 05-06-2024 |
$39 | $39 | $39 | $39 | $39 | 110 | 05-03-2024 |
$37.51 | $39.94 | $37.51 | $39.94 | $37.51 | 280 | 05-02-2024 |
$39 | $0 | $39 | $0 | $0 | 30 | 04-29-2024 |
$39 | $39 | $39 | $39 | $39 | 422 | 04-26-2024 |
$39.75 | $0 | $39.75 | $0 | $0 | 92 | 04-24-2024 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 1,306 | 04-23-2024 |
$37.22 | $39.2975 | $37.22 | $39.99 | $37.22 | 536 | 04-22-2024 |
$39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 125 | 04-19-2024 |
$37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 236 | 04-15-2024 |
$37.33 | $38.25 | $37.33 | $38.25 | $37.33 | 1,351 | 04-10-2024 |
$38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 202 | 04-09-2024 |
$39.23 | $39.5 | $39.23 | $39.5 | $39.23 | 468 | 04-08-2024 |
$38.6 | $40.5 | $38.6 | $40.5 | $38.6 | 550 | 04-05-2024 |
$40.5 | $0 | $40.5 | $0 | $0 | 40 | 04-04-2024 |
$40.5 | $38.85 | $40.5 | $40.5 | $38.85 | 264 | 04-03-2024 |
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 195 | 04-02-2024 |
$40 | $40 | $40 | $40 | $40 | 1,013 | 03-29-2024 |
$40 | $40 | $40 | $40 | $40 | 1,013 | 03-28-2024 |
$40 | $38 | $40 | $40 | $38 | 633 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
CSB Bancorp Inc Company Name:
CSBB Stock Symbol:
OTCMKTS Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
UBS Group AG Registered (UBS) is expected to report for Q3 2023 Capital City Bank Group (CCBG) is expected to report $0.83 for Q3 2023 Boyd Gaming Corporation (BYD) is expected to report $1.44 for Q3 2023 Armstrong World Industries Inc (AWI) is expected to report $1.3 for Q3 2023 ...
CSB Bancorp, Inc. (CSBB) is expected to report for Q1 2024