CSCCF Quote, Trading Chart, Capstone Copper Corp Com

home / stock / csccf / csccf quote

Stock Information
Company Name: Capstone Copper Corp Com
Stock Symbol: CSCCF
Market: OTC
Website: capstonemining.com
Menu
CSCCF CSCCF Quote CSCCF Short CSCCF News CSCCF Articles CSCCF Message Board
Get CSCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSCCF Quote
Last:$6.98
Change Percent:-2.65%
Open:$7.27
Previous Close:$7.17
High:$7.27
Low:$6.98
Volume:5,592
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSCCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.27
Close:$7.17
High:$7.27
Low:$6.98
Volume:5,592
Date:2024-07-16
Open:$7.45
Close:$7.17
High:$7.45
Low:$6.97
Volume:134,009
Date:2024-07-15
Open:$7.595
Close:$7.5935
High:$7.595
Low:$7.5935
Volume:169,283
Date:2024-07-12
Open:$7.5301
Close:$7.75
High:$7.79
Low:$7.48
Volume:98,173
Date:2024-07-11
Open:$7.4
Close:$7.34
High:$7.4
Low:$7.27
Volume:61,662
Date:2024-07-10
Open:$7.52
Close:$7.5615
High:$7.718
Low:$7.52
Volume:32,876
Date:2024-07-09
Open:$7.53
Close:$7.51
High:$7.53
Low:$7.483
Volume:919,832
Date:2024-07-08
Open:$7.6762
Close:$7.45
High:$7.7
Low:$7.38
Volume:89,787
Date:2024-07-05
Open:$7.75
Close:$7.666
High:$7.75
Low:$7.665
Volume:288,834
Date:2024-07-04
Open:$7.46
Close:$7.5228
High:$7.6
Low:$7.46
Volume:21,909
Date:2024-07-03
Open:$7.46
Close:$7.5228
High:$7.6
Low:$7.46
Volume:21,909
Date:2024-07-02
Open:$7
Close:$7.088
High:$7.27
Low:$7
Volume:82,448
Date:2024-07-01
Open:$7.11
Close:$7.115
High:$7.3
Low:$6.99
Volume:18,737
Date:2024-06-28
Open:$7.25
Close:$7.11
High:$7.26
Low:$7.052
Volume:366,086
Date:2024-06-27
Open:$7.142
Close:$7.13
High:$7.2
Low:$7.1
Volume:385,038
Date:2024-06-26
Open:$7.06
Close:$7.12
High:$7.14
Low:$7.042
Volume:266,612
Date:2024-06-25
Open:$6.96
Close:$6.88
High:$6.96
Low:$6.76
Volume:1,052,498
Date:2024-06-24
Open:$7.07
Close:$7.27
High:$7.28
Low:$7.02
Volume:679,611
Date:2024-06-21
Open:$7.0167
Close:$7.027
High:$7.04
Low:$6.9455
Volume:795,118
Date:2024-06-20
Open:$7.05
Close:$7.028
High:$7.064
Low:$7.01
Volume:102,154