CSCCF Quote, Trading Chart, Capstone Copper Corp Com

home / stock / csccf / csccf quote

Stock Information
Company Name: Capstone Copper Corp Com
Stock Symbol: CSCCF
Market: OTC
Website: capstonemining.com
Menu
CSCCF CSCCF Quote CSCCF Short CSCCF News CSCCF Articles CSCCF Message Board
Get CSCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSCCF Quote
Last:$8.13
Change Percent:-1.81%
Open:$8.33
Previous Close:$8.28
High:$8.34
Low:$8.109
Volume:9,217
Last Trade Date Time:03/13/2026 12:44:29 pm
Quotes are delayed by 15 to 20 minutes.
CSCCF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$8.33
Close:$8.28
High:$8.34
Low:$8.109
Volume:9,217
Date:2026-03-12
Open:$8.33
Close:$8.44
High:$8.4
Low:$8.255
Volume:15,283
Date:2026-03-11
Open:$8.3
Close:$8.61
High:$8.66
Low:$8.3
Volume:20,818
Date:2026-03-10
Open:$8.53
Close:$7.91
High:$8.65
Low:$8.53
Volume:24,430
Date:2026-03-09
Open:$8.31
Close:$8.13
High:$8.31
Low:$7.75
Volume:64,578
Date:2026-03-06
Open:$8.43
Close:$8.41
High:$8.55
Low:$7.95
Volume:48,965
Date:2026-03-05
Open:$9.63
Close:$9.34
High:$9.63
Low:$8.39
Volume:473,325
Date:2026-03-04
Open:$9.1878
Close:$9.34
High:$9.3641
Low:$9.155
Volume:15,567
Date:2026-03-03
Open:$9.67
Close:$9.88
High:$9.67
Low:$8.52
Volume:138,475
Date:2026-03-02
Open:$10.18
Close:$10.319
High:$10.18
Low:$9.868
Volume:57,389
Date:2026-02-27
Open:$10.5
Close:$10.12
High:$10.5
Low:$10.271
Volume:33,763
Date:2026-02-26
Open:$10.18
Close:$10.25
High:$10.29
Low:$10.12
Volume:36,253
Date:2026-02-25
Open:$10.5
Close:$10.377
High:$10.6
Low:$10.24
Volume:45,398
Date:2026-02-24
Open:$9.95
Close:$9.8665
High:$10.5
Low:$9.91
Volume:18,080
Date:2026-02-23
Open:$9.62
Close:$10.08
High:$10.55
Low:$9.62
Volume:34,935
Date:2026-02-20
Open:$10.11
Close:$9.84
High:$10.14
Low:$9.97
Volume:58,346
Date:2026-02-19
Open:$10.22
Close:$10.034
High:$10.22
Low:$9.59
Volume:156,074
Date:2026-02-18
Open:$10
Close:$10.82
High:$10.45
Low:$9.69
Volume:72,262
Date:2026-02-17
Open:$11.6
Close:$11.58
High:$11.6
Low:$10.49
Volume:21,253
Date:2026-02-16
Open:$11.3
Close:$11.68
High:$11.7
Low:$11.16
Volume:25,102