home / stock / csccf / csccf quote
Last: | $7.87 |
---|---|
Change Percent: | -1.88% |
Open: | $7.855 |
Close: | $7.87 |
High: | $7.97 |
Low: | $7.82 |
Volume: | 20,833 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $7.855 | $7.87 | $7.97 | $7.82 | 20,833 | 05-10-2024 |
$7.71 | $7.59 | $7.71 | $7.71 | $7.425 | 1,640,870 | 05-09-2024 |
$7.3452 | $7.31 | $7.3452 | $7.4072 | $7.274 | 91,011 | 05-08-2024 |
$7.555 | $7.75 | $7.555 | $7.75 | $7.492 | 141,240 | 05-07-2024 |
$7.723 | $7.42 | $7.723 | $7.723 | $7.41 | 53,898 | 05-06-2024 |
$7.29 | $7.09 | $7.29 | $7.29 | $7.06 | 478,824 | 05-03-2024 |
$6.865 | $6.7 | $6.865 | $6.9925 | $6.7 | 34,195 | 05-02-2024 |
$6.805 | $6.86 | $6.805 | $6.96 | $6.73 | 87,373 | 05-01-2024 |
$6.94 | $7.37 | $6.94 | $7.37 | $6.94 | 73,803 | 04-30-2024 |
$7.42 | $7.5712 | $7.42 | $7.97 | $7.4 | 41,384 | 04-29-2024 |
$7.526 | $7.25 | $7.526 | $7.6 | $7.21 | 463,667 | 04-26-2024 |
$7.0525 | $6.79 | $7.0525 | $7.074 | $6.78 | 512,215 | 04-25-2024 |
$6.59 | $6.61 | $6.59 | $6.6175 | $6.55 | 82,073 | 04-24-2024 |
$6.55 | $6.73 | $6.55 | $6.75 | $6.55 | 822,706 | 04-23-2024 |
$6.73 | $6.965 | $6.73 | $6.965 | $6.6 | 191,109 | 04-22-2024 |
$6.87 | $7.03 | $6.87 | $7.05 | $6.855 | 179,193 | 04-19-2024 |
$7.03 | $6.96 | $7.03 | $7.11 | $6.944 | 38,819 | 04-18-2024 |
$6.915 | $6.92 | $6.915 | $7.04 | $6.869 | 42,024 | 04-17-2024 |
$6.905 | $6.55 | $6.905 | $6.91 | $6.5 | 407,269 | 04-16-2024 |
$6.67 | $6.9182 | $6.67 | $6.9182 | $6.56 | 531,562 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Copper Corp Com Company Name:
CSCCF Stock Symbol:
OTCMKTS Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Capstone Copper Corp. (OTC:CSCCF) and Orion Mine Finance have brokered a financial deal, arranging a bought deal worth $375 million Canadian dollar...
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...