home / stock / csco / csco short

CSCO Short Information, Cisco Systems Inc.

Stock Information
Company Name: Cisco Systems Inc.
Stock Symbol: CSCO
Market: NASDAQ
Menu
CSCO CSCO Quote CSCO Short CSCO News CSCO Articles CSCO Message Board
Get CSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,076,767
Total Actual Volume 440,565,638
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$47.55
Close:$47.51
High:$47.8585
Volume:23,001,127
Short Volume:1,723,303
Short Percentage:7.49%
Stock Date:2024-06-27
Open:$46.78
Close:$47.45
High:$47.51
Volume:16,541,896
Short Volume:2,438,030
Short Percentage:14.74%
Stock Date:2024-06-26
Open:$47.06
Close:$46.86
High:$47.41
Volume:13,981,318
Short Volume:1,559,810
Short Percentage:11.16%
Stock Date:2024-06-25
Open:$47.27
Close:$47.38
High:$47.82
Volume:17,793,635
Short Volume:1,758,555
Short Percentage:9.88%
Stock Date:2024-06-24
Open:$47.49
Close:$47.28
High:$47.78
Volume:19,136,152
Short Volume:2,120,621
Short Percentage:11.08%
Stock Date:2024-06-21
Open:$47.1
Close:$47.29
High:$47.84
Volume:65,576,288
Short Volume:4,541,549
Short Percentage:6.93%
Stock Date:2024-06-20
Open:$45.91
Close:$46.72
High:$46.87
Volume:25,613,165
Short Volume:3,007,973
Short Percentage:11.74%
Stock Date:2024-06-18
Open:$45.5
Close:$45.97
High:$45.99
Volume:17,627,022
Short Volume:1,678,708
Short Percentage:9.52%
Stock Date:2024-06-17
Open:$45.4
Close:$45.69
High:$45.71
Volume:16,381,952
Short Volume:1,983,595
Short Percentage:12.11%
Stock Date:2024-06-14
Open:$45.32
Close:$45.68
High:$45.705
Volume:15,274,176
Short Volume:1,682,416
Short Percentage:11.01%
Stock Date:2024-06-13
Open:$45.42
Close:$45.52
High:$45.55
Volume:16,149,013
Short Volume:1,439,454
Short Percentage:8.91%
Stock Date:2024-06-12
Open:$45.99
Close:$45.62
High:$46.08
Volume:16,803,099
Short Volume:1,636,922
Short Percentage:9.74%
Stock Date:2024-06-11
Open:$45.69
Close:$45.77
High:$45.93
Volume:17,450,742
Short Volume:1,170,859
Short Percentage:6.71%
Stock Date:2024-06-10
Open:$45.8
Close:$45.85
High:$45.86
Volume:13,404,610
Short Volume:1,677,064
Short Percentage:12.51%
Stock Date:2024-06-07
Open:$45.954
Close:$45.84
High:$46.29
Volume:15,734,605
Short Volume:2,097,220
Short Percentage:13.33%
Stock Date:2024-06-06
Open:$45.94
Close:$46.23
High:$46.39
Volume:15,456,061
Short Volume:2,025,778
Short Percentage:13.11%
Stock Date:2024-06-05
Open:$47.52
Close:$46.02
High:$47.63
Volume:28,746,399
Short Volume:4,270,577
Short Percentage:14.86%
Stock Date:2024-06-04
Open:$46.65
Close:$47.42
High:$47.6
Volume:23,330,316
Short Volume:2,346,014
Short Percentage:10.06%
Stock Date:2024-06-03
Open:$46.72
Close:$46.65
High:$46.77
Volume:23,294,994
Short Volume:1,588,584
Short Percentage:6.82%
Stock Date:2024-05-31
Open:$46.14
Close:$46.5
High:$46.57
Volume:39,269,068
Short Volume:2,329,735
Short Percentage:5.93%