home / stock / csco / csco short
Short Information | Cisco Systems Inc. (NASDAQ:CSCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,838,362 |
Total Actual Volume | 327,893,316 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,691,918 |
Average Short Percentage | 10.47% |
Is there a CSCO Short Squeeze or Breakout about to happen?
See the CSCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $47.21 | $47.28 | $47.46 | $47.005 | 13,974,175 | 1,018,960 | 7.29% |
05-06-2024 | $47.22 | $47.11 | $47.435 | $46.97 | 13,819,030 | 1,165,491 | 8.43% |
05-03-2024 | $47.1 | $47.12 | $47.4 | $46.84 | 17,935,302 | 1,268,075 | 7.07% |
05-02-2024 | $47.03 | $46.79 | $47.12 | $46.6 | 15,441,652 | 1,663,623 | 10.77% |
05-01-2024 | $46.7 | $46.84 | $47.57 | $46.681 | 18,016,412 | 1,586,515 | 8.81% |
04-30-2024 | $47.61 | $46.98 | $47.69 | $46.97 | 18,535,441 | 2,343,778 | 12.64% |
04-29-2024 | $47.99 | $47.78 | $48.31 | $47.58 | 11,599,452 | 1,595,883 | 13.76% |
04-26-2024 | $47.64 | $47.86 | $48.28 | $47.61 | 14,658,910 | 1,839,952 | 12.55% |
04-25-2024 | $48.78 | $48.1 | $48.93 | $47.85 | 18,790,892 | 1,698,098 | 9.04% |
04-24-2024 | $48.05 | $48.35 | $48.38 | $47.92 | 14,310,023 | 1,747,625 | 12.21% |
04-23-2024 | $48.14 | $48.32 | $48.46 | $48.055 | 15,530,851 | 1,270,699 | 8.18% |
04-22-2024 | $48.49 | $48.14 | $48.59 | $48 | 20,135,728 | 1,747,881 | 8.68% |
04-19-2024 | $48.39 | $48.32 | $48.43 | $48.03 | 20,964,433 | 1,475,430 | 7.04% |
04-18-2024 | $48.41 | $48.11 | $48.41 | $47.88 | 13,080,916 | 1,898,988 | 14.52% |
04-17-2024 | $48 | $47.79 | $48.28 | $47.7101 | 14,407,572 | 2,161,612 | 15% |
04-16-2024 | $48.47 | $47.92 | $48.51 | $47.84 | 14,233,427 | 1,353,280 | 9.51% |
04-15-2024 | $49.72 | $48.24 | $49.79 | $48.2 | 20,310,808 | 1,970,335 | 9.7% |
04-12-2024 | $49.21 | $48.49 | $49.23 | $48.44 | 16,418,052 | 1,651,444 | 10.06% |
04-11-2024 | $49.32 | $49.53 | $49.59 | $49 | 15,703,887 | 1,628,370 | 10.37% |
04-10-2024 | $49.73 | $49.21 | $49.77 | $48.81 | 20,026,353 | 2,752,323 | 13.74% |
News, Short Squeeze, Breakout and More Instantly...
Cisco Systems Inc. Company Name:
CSCO Stock Symbol:
NASDAQ Market:
NightDragon, Cisco, WWT Partner with NPower to Drive Talent Diversity in Cyber Industry PR Newswire Organizations are committed to raising awareness for closing the talent gap and increasing diversity within the cybersecurity industry SAN FRANCISCO , May 8, 2...
Cisco Unlocks AI-Powered Intelligence for Self-Hosted Observability PR Newswire New AI-Driven Capabilities Automate Anomaly Detection, Accelerate Root Cause Analysis and Secure Business-Critical Applications News Summary: Employs AI in self-hosted observ...
The Social Impact Partner Spotlight series highlights various Cisco non-profit organization partners that are helping transform the lives of individuals and communities. This blog features Cisco's partnership with the NIIT Foundation, highlighting its impactful work around cybersecurity education...