CSCO Short Information Cisco Systems Inc.

Twenty Trading Day Totals
Total Shorted Volume	33,220,652
Total Actual Volume	389,077,666

Averages
Average Short Volume	1,661,033
Average Short Percentage	41.29%

Is there a CSCO Short Squeeze or Breakout about to happen?

See the CSCO Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-09-29	41.05	40.57	41.1	40.15	19,496,426	1,360,839	30.7956
2022-09-28	40.85	41.34	41.57	40.592	23,217,706	1,596,721	41.9963
2022-09-27	41.14	40.52	41.46	40.225	15,027,873	1,142,551	35.8851
2022-09-26	40.66	40.58	41.19	40.37	22,694,823	1,630,240	24.6046
2022-09-23	41.25	40.66	41.25	40.12	19,067,689	1,373,680	34.6701
2022-09-22	41.34	41.15	41.55	41.14	16,690,990	1,319,300	35.7997
2022-09-21	42.32	41.59	42.865	41.57	21,415,876	1,438,040	32.0180
2022-09-20	43.01	42.58	43.02	42.2625	16,813,923	1,295,575	30.8265
2022-09-19	42.895	43.3	43.44	42.76	13,667,537	1,503,862	50.4621
2022-09-16	43.11	43.3	43.58	42.785	32,696,096	1,412,031	40.0703
2022-09-15	43.81	43.29	43.87	43.09	18,148,604	1,822,229	47.9682
2022-09-14	44.04	43.96	44.27	43.5604	27,551,508	1,172,548	36.9104
2022-09-13	45.72	44.11	45.91	44.02	23,028,647	1,886,820	52.1466
2022-09-12	46.11	46.4	46.73	45.97	17,923,005	1,109,838	34.7766
2022-09-09	45.66	45.77	45.89	45.395	15,499,423	3,337,107	65.2595
2022-09-08	44.76	45.37	45.47	44.62	14,231,500	3,728,791	69.9134
2022-09-07	44.75	45.02	45.165	44.35	18,297,407	1,099,397	29.9940
2022-09-06	44.66	44.47	44.787	43.98	14,366,065	1,200,260	40.1075
2022-09-01	44.57	45.29	45.34	44.4	16,236,428	2,145,343	49.8628
2022-08-31	45.78	44.72	45.83	44.585	23,006,140	1,645,480	41.7351

Stock Information

Cisco Systems Inc. Company Name:

CSCO Stock Symbol:

NASDAQ Market:

Get CSCO Alerts

News, Short Squeeze, Breakout and More Instantly...

CSCO - When Cisco Systems (CSCO) Moves Investors should Listen

Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
CSCO - BorgWarner Appoints Sailaja Shankar to its Board of Directors

BorgWarner Appoints Sailaja Shankar to its Board of Directors PR Newswire AUBURN HILLS, Mich. , Sept. 22, 2022 /PRNewswire/ -- BorgWarner announced today that Sailaja Shankar has been named to its Board of Directors. "We are pleased to wel...
CSCO - PurCity: How a Startup Is Transforming Urban Buildings Into Carbon Capture Solutions

--News Direct-- Now that the Cisco Global Problem Solver Challenge 2022 winners have been officially announced , you’ll want to learn more about each winning team and the story behind each innovation. The Cisco Global Problem Solver Challenge is an online competition that...