Ad
CSCO Short Information Cisco Systems Inc.
home / stock / csco / csco short
Short Information | Cisco Systems Inc. (NASDAQ:CSCO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 48,144,499 |
| Total Actual Volume | 375,977,030 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,407,225 |
| Average Short Percentage | 12.83% |
Is there a CSCO Short Squeeze or Breakout about to happen?
See the CSCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CSCO Twenty Trading Day's Volume to Short Volume Chart
CSCO Twenty Trading Day Price Chart
CSCO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $66.49 | $66.32 | $66.65 | $65.72 | 50,295,548 | 6,787,368 | 13.49% |
| 06-18-2025 | $65.685 | $65.84 | $66.34 | $65.38 | 22,664,169 | 3,479,291 | 15.35% |
| 06-17-2025 | $65.635 | $65.33 | $66.15 | $65.02 | 18,845,236 | 2,883,296 | 15.3% |
| 06-16-2025 | $65.19 | $65.51 | $65.615 | $64.85 | 16,957,712 | 2,699,334 | 15.92% |
| 06-13-2025 | $64.59 | $64.09 | $64.725 | $63.93 | 14,634,981 | 1,912,662 | 13.07% |
| 06-12-2025 | $64.315 | $65.1 | $65.205 | $64.11 | 15,160,768 | 2,446,076 | 16.13% |
| 06-11-2025 | $65.11 | $64.19 | $65.15 | $63.865 | 20,442,571 | 2,656,166 | 12.99% |
| 06-10-2025 | $66.005 | $65.15 | $66.08 | $64.805 | 17,214,901 | 2,116,451 | 12.29% |
| 06-09-2025 | $66.115 | $65.9 | $66.36 | $65.59 | 13,689,756 | 2,066,156 | 15.09% |
| 06-06-2025 | $65.315 | $66.06 | $66.16 | $65.23 | 20,943,758 | 3,124,382 | 14.92% |
| 06-05-2025 | $64.48 | $64.62 | $64.91 | $64.28 | 17,058,566 | 1,985,216 | 11.64% |
| 06-04-2025 | $64.66 | $64.39 | $64.89 | $64.345 | 14,770,949 | 1,977,603 | 13.39% |
| 06-03-2025 | $63.795 | $64.36 | $64.4564 | $63.72 | 15,156,856 | 1,922,353 | 12.68% |
| 06-02-2025 | $62.725 | $63.85 | $63.88 | $62.71 | 15,815,994 | 1,908,696 | 12.07% |
| 05-30-2025 | $62.92 | $63.04 | $63.175 | $62.3 | 25,829,056 | 1,789,751 | 6.93% |
| 05-29-2025 | $63.73 | $63.05 | $63.74 | $62.485 | 13,984,561 | 1,967,450 | 14.07% |
| 05-28-2025 | $63.89 | $63.34 | $63.985 | $63.25 | 13,814,469 | 1,698,700 | 12.3% |
| 05-27-2025 | $63.76 | $63.75 | $63.99 | $63.335 | 17,429,411 | 1,759,089 | 10.09% |
| 05-23-2025 | $62.705 | $63.11 | $63.22 | $62.53 | 15,645,591 | 1,495,628 | 9.56% |
| 05-22-2025 | $63.405 | $63.36 | $63.72 | $62.95 | 15,622,177 | 1,468,831 | 9.4% |
News, Short Squeeze, Breakout and More Instantly...
Cisco Systems Inc. Company Name:
CSCO Stock Symbol:
NASDAQ Market:
-0.99% G/L:
$66.32 Last:
50,295,548 Volume:
$66.49 Open:
$66.32 Close:
Cisco Systems Inc. Website:
Ad
-
2025-06-22 06:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-06-20 15:33:09 ET DENVER, Colo., Jun 20, 2025 ( 247marketnews.com )- As the closing bell rings in about 30minutes, a select group of stocks, including Circle (NYSE:CRCL), Venu (NYSE:VENU), Robinhood (NASDAQ:HOOD), AST SpaceMobile (NASDAQ:ASTS), Credo (NASDAQ:CRDO), and Circle Inter...
-
2025-06-20 10:35:43 ET Shares of Cisco Systems, Inc. (NASDAQ: CSCO) traded at a new 52-week high today and are currently trading at $66.19. So far today, approximately 10.71M shares have been exchanged, as compared to an average 30-day volume of 15.27M shares. Cisco Systems, Inc. de...