CSCw Quote, Trading Chart, Computer Sciences Corp.

home / stock / cscw / cscw quote

Stock Information
Company Name: Computer Sciences Corp.
Stock Symbol: CSCw
Market: NASDAQ
Menu
CSCW CSCW Quote CSCW Short CSCW News CSCW Articles CSCW Message Board
Get CSCW Alerts

News, Short Squeeze, Breakout and More Instantly...
CSCw Quote
Last:$1.08
Change Percent:-0.89%
Open:$1.13
Previous Close:$1.08
High:$1.1499
Low:$1.0536
Volume:306,034
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSCw Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$1.13
Close:$1.08
High:$1.1499
Low:$1.0536
Volume:306,034
Date:2022-10-28
Open:$1.15
Close:$1.12
High:$1.18
Low:$1.11
Volume:155,376
Date:2022-10-27
Open:$1.22
Close:$1.15
High:$1.25
Low:$1.14
Volume:261,895
Date:2022-10-26
Open:$1.24
Close:$1.22
High:$1.2975
Low:$1.215
Volume:232,656
Date:2022-10-25
Open:$1.24
Close:$1.26
High:$1.29
Low:$1.2101
Volume:256,963
Date:2022-10-24
Open:$1.33
Close:$1.26
High:$1.35
Low:$1.19
Volume:522,836
Date:2022-10-21
Open:$1.25
Close:$1.35
High:$1.35
Low:$1.2201
Volume:275,415
Date:2022-10-20
Open:$1.21
Close:$1.3
High:$1.34
Low:$1.21
Volume:676,093
Date:2022-10-19
Open:$1.25
Close:$1.23
High:$1.25
Low:$1.16
Volume:617,064
Date:2022-10-18
Open:$1.22
Close:$1.21
High:$1.25
Low:$1.16
Volume:607,215
Date:2022-10-17
Open:$1.22
Close:$1.2
High:$1.3
Low:$1.18
Volume:550,524
Date:2022-10-14
Open:$1.29
Close:$1.25
High:$1.33
Low:$1.19
Volume:434,141
Date:2022-10-13
Open:$1.15
Close:$1.29
High:$1.37
Low:$1.14
Volume:933,823
Date:2022-10-12
Open:$1.19
Close:$1.2
High:$1.25
Low:$1.12
Volume:990,670
Date:2022-10-11
Open:$1.33
Close:$1.19
High:$1.3368
Low:$1.17
Volume:1,090,768
Date:2022-10-10
Open:$1.53
Close:$1.29
High:$1.59
Low:$1.25
Volume:3,020,291
Date:2022-10-07
Open:$1.48
Close:$1.32
High:$1.5
Low:$1.22
Volume:1,846,234
Date:2022-10-06
Open:$2
Close:$1.56
High:$2.28
Low:$1.4046
Volume:8,634,973
Date:2022-10-05
Open:$1.58
Close:$1.79
High:$2
Low:$1.42
Volume:3,848,535
Date:2022-10-04
Open:$1.36
Close:$1.58
High:$1.62
Low:$1.3
Volume:2,910,068